MDL to NZD exchange rate API
Moldovan Leu to New Zealand Dollar · quoted 2026-10-18
0.09877
▲ +5.89% over 2Y
1 MDL = 0.09877 NZD · 1 NZD = 10.1249 MDL · Get this rate via the API
1 MDL buys 0.09877 NZD as of 2026-10-18, so 1 NZD buys 10.1249 MDL. Over the last 2 years, MDL/NZD traded between 0.09259 and 0.10505, averaged 0.09851 and rose 5.89%. The API holds daily MDL/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-18 | 0.09327 |
| 2024-10-19 | 0.093254 |
| 2024-10-20 | 0.093133 |
| 2024-10-21 | 0.092953 |
| 2024-10-22 | 0.092969 |
| 2024-10-23 | 0.093685 |
| 2024-10-24 | 0.092747 |
| 2024-10-25 | 0.092893 |
| 2024-10-26 | 0.093209 |
| 2024-10-27 | 0.093541 |
| 2024-10-28 | 0.092918 |
| 2024-10-29 | 0.093532 |
| 2024-10-30 | 0.093356 |
| 2024-10-31 | 0.093417 |
| 2024-11-01 | 0.09313 |
| 2024-11-02 | 0.093617 |
| 2024-11-03 | 0.094244 |
| 2024-11-04 | 0.093288 |
| 2024-11-05 | 0.093292 |
| 2024-11-06 | 0.094161 |
| 2024-11-07 | 0.093053 |
| 2024-11-08 | 0.093054 |
| 2024-11-09 | 0.09344 |
| 2024-11-10 | 0.09397 |
| 2024-11-11 | 0.093082 |
| 2024-11-12 | 0.093354 |
| 2024-11-13 | 0.093756 |
| 2024-11-14 | 0.094756 |
| 2024-11-15 | 0.094606 |
| 2024-11-16 | 0.094792 |
| 2024-11-17 | 0.094445 |
| 2024-11-18 | 0.095125 |
| 2024-11-19 | 0.093533 |
| 2024-11-20 | 0.093598 |
| 2024-11-21 | 0.09373 |
| 2024-11-22 | 0.094224 |
| 2024-11-23 | 0.094327 |
| 2024-11-24 | 0.093986 |
| 2024-11-25 | 0.093719 |
| 2024-11-26 | 0.093624 |
| 2024-11-27 | 0.093131 |
| 2024-11-28 | 0.093138 |
| 2024-11-29 | 0.092668 |
| 2024-11-30 | 0.092868 |
| 2024-12-01 | 0.092883 |
| 2024-12-02 | 0.092861 |
| 2024-12-03 | 0.092992 |
| 2024-12-04 | 0.093722 |
| 2024-12-05 | 0.093264 |
| 2024-12-06 | 0.093511 |
| 2024-12-07 | 0.09367 |
| 2024-12-08 | 0.093811 |
| 2024-12-09 | 0.092935 |
| 2024-12-10 | 0.093655 |
| 2024-12-11 | 0.094299 |
| 2024-12-12 | 0.094199 |
| 2024-12-13 | 0.094432 |
| 2024-12-14 | 0.094797 |
| 2024-12-15 | 0.095309 |
| 2024-12-16 | 0.094959 |
| 2024-12-17 | 0.095172 |
| 2024-12-18 | 0.095479 |
| 2024-12-19 | 0.096857 |
| 2024-12-20 | 0.097077 |
| 2024-12-21 | 0.096846 |
| 2024-12-22 | 0.096382 |
| 2024-12-23 | 0.096609 |
| 2024-12-24 | 0.096579 |
| 2024-12-25 | 0.096352 |
| 2024-12-26 | 0.096492 |
| 2024-12-27 | 0.096484 |
| 2024-12-28 | 0.096538 |
| 2024-12-29 | 0.096723 |
| 2024-12-30 | 0.096033 |
| 2024-12-31 | 0.096847 |
| 2025-01-01 | 0.097 |
| 2025-01-02 | 0.096762 |
| 2025-01-03 | 0.096745 |
| 2025-01-04 | 0.096685 |
| 2025-01-05 | 0.096656 |
| 2025-01-06 | 0.095502 |
| 2025-01-07 | 0.095607 |
| 2025-01-08 | 0.096954 |
| 2025-01-09 | 0.096346 |
| 2025-01-10 | 0.096447 |
| 2025-01-11 | 0.096912 |
| 2025-01-12 | 0.097487 |
| 2025-01-13 | 0.097028 |
| 2025-01-14 | 0.096311 |
| 2025-01-15 | 0.095721 |
| 2025-01-16 | 0.095695 |
| 2025-01-17 | 0.09546 |
| 2025-01-18 | 0.095459 |
| 2025-01-19 | 0.094983 |
| 2025-01-20 | 0.09512 |
| 2025-01-21 | 0.094751 |
| 2025-01-22 | 0.093871 |
| 2025-01-23 | 0.094183 |
| 2025-01-24 | 0.093522 |
| 2025-01-25 | 0.093399 |
| 2025-01-26 | 0.094936 |
| 2025-01-27 | 0.093905 |
| 2025-01-28 | 0.09524 |
| 2025-01-29 | 0.095291 |
| 2025-01-30 | 0.095137 |
| 2025-01-31 | 0.095131 |
| 2025-02-01 | 0.095128 |
| 2025-02-02 | 0.096449 |
| 2025-02-03 | 0.095939 |
| 2025-02-04 | 0.095351 |
| 2025-02-05 | 0.093703 |
| 2025-02-06 | 0.094334 |
| 2025-02-07 | 0.094212 |
| 2025-02-08 | 0.094499 |
| 2025-02-09 | 0.094867 |
| 2025-02-10 | 0.094165 |
| 2025-02-11 | 0.093966 |
| 2025-02-12 | 0.094133 |
| 2025-02-13 | 0.094248 |
| 2025-02-14 | 0.092987 |
| 2025-02-15 | 0.092651 |
| 2025-02-16 | 0.093758 |
| 2025-02-17 | 0.092585 |
| 2025-02-18 | 0.09322 |
| 2025-02-19 | 0.093635 |
| 2025-02-20 | 0.093555 |
| 2025-02-21 | 0.093162 |
| 2025-02-22 | 0.093385 |
| 2025-02-23 | 0.093985 |
| 2025-02-24 | 0.0933 |
| 2025-02-25 | 0.093673 |
| 2025-02-26 | 0.094253 |
| 2025-02-27 | 0.094389 |
| 2025-02-28 | 0.095739 |
| 2025-03-01 | 0.0958 |
| 2025-03-02 | 0.096107 |
| 2025-03-03 | 0.095702 |
| 2025-03-04 | 0.095106 |
| 2025-03-05 | 0.094492 |
| 2025-03-06 | 0.093995 |
| 2025-03-07 | 0.094849 |
| 2025-03-08 | 0.095846 |
| 2025-03-09 | 0.096352 |
| 2025-03-10 | 0.095673 |
| 2025-03-11 | 0.096171 |
| 2025-03-12 | 0.096355 |
| 2025-03-13 | 0.0968 |
| 2025-03-14 | 0.095975 |
| 2025-03-15 | 0.095841 |
| 2025-03-16 | 0.095796 |
| 2025-03-17 | 0.09498 |
| 2025-03-18 | 0.09469 |
| 2025-03-19 | 0.095151 |
| 2025-03-20 | 0.096822 |
| 2025-03-21 | 0.097754 |
| 2025-03-22 | 0.098243 |
| 2025-03-23 | 0.096881 |
| 2025-03-25 | 0.096802 |
| 2025-03-26 | 0.096697 |
| 2025-03-27 | 0.096552 |
| 2025-03-28 | 0.096708 |
| 2025-03-29 | 0.096958 |
| 2025-03-30 | 0.097634 |
| 2025-03-31 | 0.098128 |
| 2025-04-01 | 0.097971 |
| 2025-04-02 | 0.097377 |
| 2025-04-03 | 0.09588 |
| 2025-04-04 | 0.0994 |
| 2025-04-05 | 0.100132 |
| 2025-04-06 | 0.102094 |
| 2025-04-07 | 0.100806 |
| 2025-04-08 | 0.100388 |
| 2025-04-09 | 0.101346 |
| 2025-04-10 | 0.098781 |
| 2025-04-11 | 0.097187 |
| 2025-04-12 | 0.09673 |
| 2025-04-13 | 0.097165 |
| 2025-04-14 | 0.096413 |
| 2025-04-15 | 0.095354 |
| 2025-04-16 | 0.095478 |
| 2025-04-17 | 0.097414 |
| 2025-04-18 | 0.097413 |
| 2025-04-19 | 0.097433 |
| 2025-04-20 | 0.098421 |
| 2025-04-21 | 0.096615 |
| 2025-04-22 | 0.09649 |
| 2025-04-23 | 0.096609 |
| 2025-04-24 | 0.096894 |
| 2025-04-25 | 0.097225 |
| 2025-04-26 | 0.097221 |
| 2025-04-27 | 0.098007 |
| 2025-04-28 | 0.097484 |
| 2025-04-29 | 0.097904 |
| 2025-04-30 | 0.098499 |
| 2025-05-01 | 0.098356 |
| 2025-05-02 | 0.098074 |
| 2025-05-03 | 0.097904 |
| 2025-05-04 | 0.098438 |
| 2025-05-05 | 0.09699 |
| 2025-05-06 | 0.097055 |
| 2025-05-08 | 0.097954 |
| 2025-05-09 | 0.098624 |
| 2025-05-10 | 0.098369 |
| 2025-05-11 | 0.098787 |
| 2025-05-12 | 0.098911 |
| 2025-05-13 | 0.098634 |
| 2025-05-14 | 0.097787 |
| 2025-05-15 | 0.098885 |
| 2025-05-17 | 0.098818 |
| 2025-05-18 | 0.098084 |
| 2025-05-19 | 0.098261 |
| 2025-05-20 | 0.096871 |
| 2025-05-21 | 0.09677 |
| 2025-05-22 | 0.0976 |
| 2025-05-23 | 0.09688 |
| 2025-05-24 | 0.096409 |
| 2025-05-25 | 0.096627 |
| 2025-05-26 | 0.096189 |
| 2025-05-27 | 0.097372 |
| 2025-05-28 | 0.097199 |
| 2025-05-29 | 0.096964 |
| 2025-05-30 | 0.096933 |
| 2025-05-31 | 0.096939 |
| 2025-06-01 | 0.097025 |
| 2025-06-02 | 0.096138 |
| 2025-06-03 | 0.09674 |
| 2025-06-04 | 0.096394 |
| 2025-06-05 | 0.09582 |
| 2025-06-06 | 0.096177 |
| 2025-06-07 | 0.096441 |
| 2025-06-08 | 0.096739 |
| 2025-06-09 | 0.095866 |
| 2025-06-10 | 0.095747 |
| 2025-06-11 | 0.096239 |
| 2025-06-12 | 0.095808 |
| 2025-06-13 | 0.097036 |
| 2025-06-14 | 0.09707 |
| 2025-06-15 | 0.097394 |
| 2025-06-16 | 0.096692 |
| 2025-06-17 | 0.096312 |
| 2025-06-18 | 0.097194 |
| 2025-06-19 | 0.097737 |
| 2025-06-20 | 0.097247 |
| 2025-06-21 | 0.097652 |
| 2025-06-22 | 0.09829 |
| 2025-06-23 | 0.098476 |
| 2025-06-24 | 0.096566 |
| 2025-06-25 | 0.096693 |
| 2025-06-26 | 0.096205 |
| 2025-06-27 | 0.09683 |
| 2025-06-28 | 0.096102 |
| 2025-06-29 | 0.098327 |
| 2025-06-30 | 0.09678 |
| 2025-07-01 | 0.09706 |
| 2025-07-02 | 0.098057 |
| 2025-07-03 | 0.097953 |
| 2025-07-04 | 0.097842 |
| 2025-07-05 | 0.097967 |
| 2025-07-06 | 0.097998 |
| 2025-07-07 | 0.099025 |
| 2025-07-08 | 0.098774 |
| 2025-07-09 | 0.098942 |
| 2025-07-10 | 0.098558 |
| 2025-07-11 | 0.098454 |
| 2025-07-12 | 0.098673 |
| 2025-07-13 | 0.09878 |
| 2025-07-14 | 0.098647 |
| 2025-07-15 | 0.098528 |
| 2025-07-16 | 0.099181 |
| 2025-07-17 | 0.099927 |
| 2025-07-18 | 0.098654 |
| 2025-07-19 | 0.098687 |
| 2025-07-20 | 0.098831 |
| 2025-07-21 | 0.098346 |
| 2025-07-22 | 0.098962 |
| 2025-07-23 | 0.097769 |
| 2025-07-24 | 0.097586 |
| 2025-07-25 | 0.098201 |
| 2025-07-26 | 0.098987 |
| 2025-07-27 | 0.099039 |
| 2025-07-28 | 0.099716 |
| 2025-07-29 | 0.100081 |
| 2025-07-30 | 0.099117 |
| 2025-07-31 | 0.099761 |
| 2025-08-01 | 0.100608 |
| 2025-08-02 | 0.098253 |
| 2025-08-03 | 0.098323 |
| 2025-08-04 | 0.099462 |
| 2025-08-05 | 0.099514 |
| 2025-08-06 | 0.099027 |
| 2025-08-07 | 0.098813 |
| 2025-08-08 | 0.098778 |
| 2025-08-09 | 0.098914 |
| 2025-08-10 | 0.099493 |
| 2025-08-11 | 0.099179 |
| 2025-08-12 | 0.100658 |
| 2025-08-13 | 0.099506 |
| 2025-08-14 | 0.100445 |
| 2025-08-15 | 0.101004 |
| 2025-08-16 | 0.101114 |
| 2025-08-17 | 0.101508 |
| 2025-08-18 | 0.101205 |
| 2025-08-19 | 0.101277 |
| 2025-08-20 | 0.102714 |
| 2025-08-21 | 0.102444 |
| 2025-08-22 | 0.102654 |
| 2025-08-23 | 0.101371 |
| 2025-08-24 | 0.101579 |
| 2025-08-25 | 0.101819 |
| 2025-08-26 | 0.10189 |
| 2025-08-27 | 0.102734 |
| 2025-08-28 | 0.101908 |
| 2025-08-29 | 0.102045 |
| 2025-08-30 | 0.101848 |
| 2025-08-31 | 0.102118 |
| 2025-09-01 | 0.102013 |
| 2025-09-02 | 0.102375 |
| 2025-09-03 | 0.102655 |
| 2025-09-04 | 0.102374 |
| 2025-09-05 | 0.102009 |
| 2025-09-06 | 0.101752 |
| 2025-09-07 | 0.101682 |
| 2025-09-08 | 0.100594 |
| 2025-09-09 | 0.101011 |
| 2025-09-10 | 0.101191 |
| 2025-09-11 | 0.101346 |
| 2025-09-13 | 0.101041 |
| 2025-09-14 | 0.100996 |
| 2025-09-15 | 0.10088 |
| 2025-09-16 | 0.100675 |
| 2025-09-17 | 0.100766 |
| 2025-09-18 | 0.102526 |
| 2025-09-19 | 0.103148 |
| 2025-09-20 | 0.103102 |
| 2025-09-21 | 0.103215 |
| 2025-09-22 | 0.102667 |
| 2025-09-23 | 0.102345 |
| 2025-09-24 | 0.102891 |
| 2025-09-25 | 0.103299 |
| 2025-09-26 | 0.104014 |
| 2025-09-27 | 0.103673 |
| 2025-09-28 | 0.103542 |
| 2025-09-29 | 0.103714 |
| 2025-09-30 | 0.10329 |
| 2025-10-01 | 0.103066 |
| 2025-10-02 | 0.102906 |
| 2025-10-03 | 0.102788 |
| 2025-10-04 | 0.102491 |
| 2025-10-05 | 0.102856 |
| 2025-10-06 | 0.102397 |
| 2025-10-07 | 0.103104 |
| 2025-10-08 | 0.10367 |
| 2025-10-09 | 0.103614 |
| 2025-10-10 | 0.10308 |
| 2025-10-11 | 0.103137 |
| 2025-10-12 | 0.103015 |
| 2025-10-13 | 0.103338 |
| 2025-10-14 | 0.103756 |
| 2025-10-15 | 0.103202 |
| 2025-10-16 | 0.10313 |
| 2025-10-17 | 0.10345 |
| 2025-10-18 | 0.103458 |
| 2025-10-19 | 0.1035 |
| 2025-10-20 | 0.10331 |
| 2025-10-21 | 0.103194 |
| 2025-10-22 | 0.1027 |
| 2025-10-23 | 0.102425 |
| 2025-10-24 | 0.102683 |
| 2025-10-25 | 0.102611 |
| 2025-10-26 | 0.101932 |
| 2025-10-27 | 0.101953 |
| 2025-10-28 | 0.1017 |
| 2025-10-29 | 0.101566 |
| 2025-10-30 | 0.102708 |
| 2025-10-31 | 0.103169 |
| 2025-11-01 | 0.10257 |
| 2025-11-02 | 0.102823 |
| 2025-11-03 | 0.10278 |
| 2025-11-04 | 0.103913 |
| 2025-11-05 | 0.103814 |
| 2025-11-06 | 0.103212 |
| 2025-11-07 | 0.104056 |
| 2025-11-08 | 0.104191 |
| 2025-11-09 | 0.104175 |
| 2025-11-10 | 0.104267 |
| 2025-11-11 | 0.104181 |
| 2025-11-12 | 0.104002 |
| 2025-11-13 | 0.104087 |
| 2025-11-14 | 0.103734 |
| 2025-11-15 | 0.103837 |
| 2025-11-16 | 0.104137 |
| 2025-11-17 | 0.104454 |
| 2025-11-18 | 0.104306 |
| 2025-11-19 | 0.104914 |
| 2025-11-20 | 0.104841 |
| 2025-11-21 | 0.105048 |
| 2025-11-22 | 0.104096 |
| 2025-11-23 | 0.104119 |
| 2025-11-24 | 0.1037 |
| 2025-11-25 | 0.10406 |
| 2025-11-26 | 0.10285 |
| 2025-11-27 | 0.102235 |
| 2025-11-28 | 0.102268 |
| 2025-11-29 | 0.1027 |
| 2025-11-30 | 0.102732 |
| 2025-12-01 | 0.102816 |
| 2025-12-02 | 0.103103 |
| 2025-12-03 | 0.102398 |
| 2025-12-04 | 0.102167 |
| 2025-12-05 | 0.101896 |
| 2025-12-06 | 0.101833 |
| 2025-12-07 | 0.102026 |
| 2025-12-08 | 0.101571 |
| 2025-12-09 | 0.101934 |
| 2025-12-11 | 0.101534 |
| 2025-12-12 | 0.101314 |
| 2025-12-13 | 0.101795 |
| 2025-12-14 | 0.10198 |
| 2025-12-15 | 0.102314 |
| 2025-12-16 | 0.102435 |
| 2025-12-17 | 0.102721 |
| 2025-12-18 | 0.102862 |
| 2025-12-19 | 0.103381 |
| 2025-12-20 | 0.10282 |
| 2025-12-21 | 0.102964 |
| 2025-12-22 | 0.102075 |
| 2025-12-23 | 0.10145 |
| 2025-12-24 | 0.101784 |
| 2025-12-25 | 0.101863 |
| 2025-12-26 | 0.102055 |
| 2025-12-27 | 0.101986 |
| 2025-12-28 | 0.102276 |
| 2025-12-29 | 0.102667 |
| 2025-12-30 | 0.102927 |
| 2025-12-31 | 0.103319 |
| 2026-01-01 | 0.103355 |
| 2026-01-02 | 0.103142 |
| 2026-01-03 | 0.10314 |
| 2026-01-04 | 0.103174 |
| 2026-01-05 | 0.103192 |
| 2026-01-06 | 0.102747 |
| 2026-01-07 | 0.10241 |
| 2026-01-08 | 0.103071 |
| 2026-01-09 | 0.104152 |
| 2026-01-10 | 0.103971 |
| 2026-01-11 | 0.103486 |
| 2026-01-12 | 0.103358 |
| 2026-01-13 | 0.103014 |
| 2026-01-14 | 0.10314 |
| 2026-01-15 | 0.102075 |
| 2026-01-16 | 0.101692 |
| 2026-01-17 | 0.101611 |
| 2026-01-18 | 0.101907 |
| 2026-01-19 | 0.100886 |
| 2026-01-20 | 0.100462 |
| 2026-01-21 | 0.10006 |
| 2026-01-22 | 0.100044 |
| 2026-01-23 | 0.0994 |
| 2026-01-24 | 0.098766 |
| 2026-01-25 | 0.098769 |
| 2026-01-26 | 0.099462 |
| 2026-01-27 | 0.099318 |
| 2026-01-28 | 0.09861 |
| 2026-01-29 | 0.098018 |
| 2026-01-30 | 0.098022 |
| 2026-01-31 | 0.098812 |
| 2026-02-01 | 0.098947 |
| 2026-02-02 | 0.098412 |
| 2026-02-03 | 0.09771 |
| 2026-02-04 | 0.098281 |
| 2026-02-05 | 0.098525 |
| 2026-02-06 | 0.098109 |
| 2026-02-07 | 0.097815 |
| 2026-02-08 | 0.097877 |
| 2026-02-09 | 0.097431 |
| 2026-02-10 | 0.097767 |
| 2026-02-11 | 0.097513 |
| 2026-02-12 | 0.097425 |
| 2026-02-13 | 0.097885 |
| 2026-02-14 | 0.097545 |
| 2026-02-15 | 0.097804 |
| 2026-02-16 | 0.097543 |
| 2026-02-17 | 0.097693 |
| 2026-02-18 | 0.098008 |
| 2026-02-19 | 0.098098 |
| 2026-02-20 | 0.098055 |
| 2026-02-21 | 0.097433 |
| 2026-02-22 | 0.097814 |
| 2026-02-23 | 0.098077 |
| 2026-02-24 | 0.098107 |
| 2026-02-25 | 0.097966 |
| 2026-02-26 | 0.09789 |
| 2026-02-27 | 0.097546 |
| 2026-02-28 | 0.097474 |
| 2026-03-01 | 0.098082 |
| 2026-03-02 | 0.098562 |
| 2026-03-03 | 0.098652 |
| 2026-03-04 | 0.097609 |
| 2026-03-05 | 0.097548 |
| 2026-03-06 | 0.098501 |
| 2026-03-07 | 0.098011 |
| 2026-03-08 | 0.098551 |
| 2026-03-09 | 0.097969 |
| 2026-03-10 | 0.097647 |
| 2026-03-11 | 0.098241 |
| 2026-03-12 | 0.098008 |
| 2026-03-13 | 0.098495 |
| 2026-03-14 | 0.099412 |
| 2026-03-15 | 0.099672 |
| 2026-03-16 | 0.098107 |
| 2026-03-17 | 0.098278 |
| 2026-03-18 | 0.098774 |
| 2026-03-19 | 0.098243 |
| 2026-03-20 | 0.097441 |
| 2026-03-21 | 0.098376 |
| 2026-03-22 | 0.098164 |
| 2026-03-23 | 0.098093 |
| 2026-03-24 | 0.098316 |
| 2026-03-25 | 0.098504 |
| 2026-03-26 | 0.098583 |
| 2026-03-27 | 0.099195 |
| 2026-03-28 | 0.099087 |
| 2026-03-29 | 0.099177 |
| 2026-03-30 | 0.099552 |
| 2026-03-31 | 0.098886 |
| 2026-04-01 | 0.097892 |
| 2026-04-02 | 0.099462 |
| 2026-04-03 | 0.100035 |
| 2026-04-04 | 0.100143 |
| 2026-04-05 | 0.099912 |
| 2026-04-06 | 0.099752 |
| 2026-04-07 | 0.1 |
| 2026-04-08 | 0.098652 |
| 2026-04-09 | 0.099555 |
| 2026-04-10 | 0.099179 |
| 2026-04-11 | 0.099514 |
| 2026-04-12 | 0.099925 |
| 2026-04-13 | 0.0999 |
| 2026-04-14 | 0.099314 |
| 2026-04-15 | 0.098981 |
| 2026-04-16 | 0.099451 |
| 2026-04-17 | 0.099364 |
| 2026-04-18 | 0.09892 |
| 2026-04-19 | 0.098896 |
| 2026-04-20 | 0.098629 |
| 2026-04-21 | 0.098862 |
| 2026-04-22 | 0.098313 |
| 2026-04-23 | 0.098807 |
| 2026-04-24 | 0.098112 |
| 2026-04-25 | 0.098283 |
| 2026-04-26 | 0.098193 |
| 2026-04-27 | 0.097318 |
| 2026-04-28 | 0.098213 |
| 2026-04-29 | 0.098712 |
| 2026-04-30 | 0.099033 |
| 2026-05-01 | 0.098339 |
| 2026-05-02 | 0.0984 |
| 2026-05-03 | 0.098226 |
| 2026-05-04 | 0.098565 |
| 2026-05-05 | 0.098768 |
| 2026-05-06 | 0.097305 |
| 2026-05-07 | 0.097271 |
| 2026-05-08 | 0.097215 |
| 2026-05-09 | 0.098005 |
| 2026-05-10 | 0.098467 |
| 2026-05-11 | 0.098604 |
| 2026-05-12 | 0.098131 |
| 2026-05-14 | 0.098342 |
| 2026-05-15 | 0.099144 |
| 2026-05-16 | 0.098926 |
| 2026-05-17 | 0.099456 |
| 2026-05-18 | 0.098354 |
| 2026-05-19 | 0.098863 |
| 2026-05-20 | 0.098852 |
| 2026-05-21 | 0.098214 |
| 2026-05-23 | 0.098532 |
| 2026-05-24 | 0.098232 |
| 2026-05-25 | 0.098511 |
| 2026-05-26 | 0.098729 |
| 2026-05-27 | 0.098139 |
| 2026-05-28 | 0.097922 |
| 2026-05-29 | 0.096798 |
| 2026-05-30 | 0.096496 |
| 2026-05-31 | 0.096519 |
| 2026-06-01 | 0.097023 |
| 2026-06-02 | 0.097537 |
| 2026-06-03 | 0.098129 |
| 2026-06-04 | 0.098128 |
| 2026-06-05 | 0.098193 |
| 2026-06-06 | 0.099762 |
| 2026-06-09 | 0.098362 |
| 2026-06-10 | 0.099084 |
| 2026-06-11 | 0.099317 |
| 2026-06-12 | 0.098853 |
| 2026-06-13 | 0.09866 |
| 2026-06-14 | 0.098183 |
| 2026-06-15 | 0.098307 |
| 2026-06-16 | 0.09873 |
| 2026-06-17 | 0.098699 |
| 2026-06-18 | 0.099614 |
| 2026-06-19 | 0.09964 |
| 2026-06-20 | 0.099764 |
| 2026-06-21 | 0.099207 |
| 2026-06-22 | 0.099392 |
| 2026-06-23 | 0.099933 |
| 2026-06-24 | 0.100514 |
| 2026-06-25 | 0.100444 |
| 2026-06-26 | 0.100048 |
| 2026-06-27 | 0.100075 |
| 2026-06-28 | 0.100131 |
| 2026-06-29 | 0.099633 |
| 2026-06-30 | 0.10011 |
| 2026-07-01 | 0.099855 |
| 2026-07-02 | 0.099678 |
| 2026-07-03 | 0.09919 |
| 2026-07-04 | 0.099511 |
| 2026-07-05 | 0.099383 |
| 2026-07-06 | 0.099936 |
| 2026-07-07 | 0.099835 |
| 2026-07-08 | 0.099554 |
| 2026-07-09 | 0.09918 |
| 2026-07-10 | 0.098812 |
| 2026-07-11 | 0.098723 |
| 2026-07-12 | 0.098887 |
| 2026-07-13 | 0.098205 |
| 2026-07-14 | 0.098057 |
| 2026-07-15 | 0.097851 |
| 2026-07-16 | 0.097637 |
| 2026-07-17 | 0.097579 |
| 2026-07-18 | 0.09738 |
| 2026-07-19 | 0.097726 |
| 2026-07-20 | 0.097287 |
| 2026-07-21 | 0.097189 |
| 2026-07-22 | 0.097707 |
| 2026-07-23 | 0.098334 |
| 2026-07-24 | 0.098642 |
| 2026-07-25 | 0.098304 |
| 2026-07-26 | 0.09808 |
| 2026-07-27 | 0.097862 |
| 2026-07-28 | 0.098409 |
| 2026-07-29 | 0.098117 |
| 2026-07-30 | 0.097312 |
| 2026-07-31 | 0.097263 |
| 2026-08-01 | 0.097657 |
| 2026-08-02 | 0.097011 |
| 2026-08-03 | 0.097742 |
| 2026-08-04 | 0.097254 |
| 2026-08-05 | 0.09746 |
| 2026-08-06 | 0.098004 |
| 2026-08-07 | 0.097714 |
| 2026-08-08 | 0.097584 |
| 2026-08-09 | 0.097698 |
| 2026-08-10 | 0.097883 |
| 2026-08-11 | 0.097789 |
| 2026-08-12 | 0.098212 |
| 2026-08-13 | 0.09869 |
| 2026-08-14 | 0.098164 |
| 2026-08-15 | 0.097948 |
| 2026-08-16 | 0.098134 |
| 2026-08-17 | 0.097683 |
| 2026-08-18 | 0.098659 |
| 2026-08-20 | 0.098169 |
| 2026-08-21 | 0.097175 |
| 2026-08-22 | 0.097195 |
| 2026-08-23 | 0.097652 |
| 2026-08-24 | 0.097311 |
| 2026-08-25 | 0.097058 |
| 2026-08-26 | 0.097217 |
| 2026-08-27 | 0.097197 |
| 2026-08-28 | 0.098319 |
| 2026-08-29 | 0.097803 |
| 2026-08-30 | 0.097839 |
| 2026-08-31 | 0.097293 |
| 2026-09-01 | 0.099079 |
| 2026-09-02 | 0.099152 |
| 2026-09-03 | 0.098394 |
| 2026-09-04 | 0.098422 |
| 2026-09-05 | 0.098758 |
| 2026-09-06 | 0.098606 |
| 2026-09-07 | 0.09879 |
| 2026-09-08 | 0.099219 |
| 2026-09-09 | 0.099192 |
| 2026-09-10 | 0.099422 |
| 2026-09-11 | 0.099353 |
| 2026-09-12 | 0.099398 |
| 2026-09-13 | 0.099841 |
| 2026-09-14 | 0.099983 |
| 2026-09-15 | 0.099873 |
| 2026-09-16 | 0.099841 |
| 2026-09-17 | 0.099315 |
| 2026-09-18 | 0.099761 |
| 2026-09-19 | 0.099511 |
| 2026-09-20 | 0.099812 |
| 2026-09-21 | 0.099342 |
| 2026-09-22 | 0.099384 |
| 2026-09-23 | 0.099901 |
| 2026-09-24 | 0.100281 |
| 2026-09-25 | 0.100262 |
| 2026-09-26 | 0.099815 |
| 2026-09-27 | 0.099818 |
| 2026-09-28 | 0.099334 |
| 2026-09-30 | 0.099812 |
| 2026-10-02 | 0.100218 |
| 2026-10-03 | 0.100012 |
| 2026-10-05 | 0.100172 |
| 2026-10-06 | 0.099329 |
| 2026-10-07 | 0.100256 |
| 2026-10-08 | 0.100629 |
| 2026-10-09 | 0.099955 |
| 2026-10-10 | 0.099611 |
| 2026-10-11 | 0.099577 |
| 2026-10-12 | 0.099724 |
| 2026-10-13 | 0.099753 |
| 2026-10-14 | 0.099579 |
| 2026-10-15 | 0.099867 |
| 2026-10-16 | 0.098335 |
| 2026-10-17 | 0.098689 |
| 2026-10-18 | 0.098766 |
High
0.10505
Low
0.09259
Average
0.09851
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/NZD API questions
How do I get the MDL/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/NZD rate in rates.NZD.
How far back does MDL/NZD historical data go?
Daily MDL/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.