MDL to NPR exchange rate API
Moldovan Leu to Nepalese Rupee · quoted 2026-10-19
8.4453
▲ +10.85% over 2Y
1 MDL = 8.4453 NPR · 1 NPR = 0.11841 MDL · Get this rate via the API
1 MDL buys 8.4453 NPR as of 2026-10-19, so 1 NPR buys 0.11841 MDL. Over the last 2 years, MDL/NPR traded between 7.3520 and 8.9559, averaged 8.2344 and rose 10.85%. The API holds daily MDL/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-19 | 7.618793 |
| 2024-10-20 | 7.606683 |
| 2024-10-21 | 7.574933 |
| 2024-10-22 | 7.576672 |
| 2024-10-23 | 7.579345 |
| 2024-10-24 | 7.522631 |
| 2024-10-25 | 7.508046 |
| 2024-10-26 | 7.501034 |
| 2024-10-27 | 7.532929 |
| 2024-10-28 | 7.491985 |
| 2024-10-29 | 7.503323 |
| 2024-10-30 | 7.506579 |
| 2024-10-31 | 7.510145 |
| 2024-11-01 | 7.512741 |
| 2024-11-02 | 7.516511 |
| 2024-11-03 | 7.565731 |
| 2024-11-04 | 7.522309 |
| 2024-11-05 | 7.536332 |
| 2024-11-06 | 7.541144 |
| 2024-11-07 | 7.552132 |
| 2024-11-08 | 7.536622 |
| 2024-11-09 | 7.53605 |
| 2024-11-10 | 7.5766 |
| 2024-11-11 | 7.499885 |
| 2024-11-12 | 7.503184 |
| 2024-11-13 | 7.503329 |
| 2024-11-14 | 7.510789 |
| 2024-11-15 | 7.51768 |
| 2024-11-16 | 7.515001 |
| 2024-11-17 | 7.492765 |
| 2024-11-18 | 7.51199 |
| 2024-11-19 | 7.44604 |
| 2024-11-20 | 7.441266 |
| 2024-11-21 | 7.436989 |
| 2024-11-22 | 7.444997 |
| 2024-11-23 | 7.438855 |
| 2024-11-24 | 7.425978 |
| 2024-11-25 | 7.41327 |
| 2024-11-26 | 7.405873 |
| 2024-11-27 | 7.400575 |
| 2024-11-28 | 7.409351 |
| 2024-11-29 | 7.405564 |
| 2024-11-30 | 7.409515 |
| 2024-12-01 | 7.43325 |
| 2024-12-02 | 7.40341 |
| 2024-12-03 | 7.424079 |
| 2024-12-04 | 7.412531 |
| 2024-12-05 | 7.414211 |
| 2024-12-06 | 7.405564 |
| 2024-12-07 | 7.40164 |
| 2024-12-08 | 7.424447 |
| 2024-12-09 | 7.384976 |
| 2024-12-10 | 7.404586 |
| 2024-12-11 | 7.405398 |
| 2024-12-12 | 7.408783 |
| 2024-12-13 | 7.406822 |
| 2024-12-14 | 7.416549 |
| 2024-12-15 | 7.453522 |
| 2024-12-16 | 7.442304 |
| 2024-12-17 | 7.447178 |
| 2024-12-18 | 7.444175 |
| 2024-12-19 | 7.456193 |
| 2024-12-20 | 7.459357 |
| 2024-12-21 | 7.446159 |
| 2024-12-22 | 7.411457 |
| 2024-12-23 | 7.412519 |
| 2024-12-24 | 7.422694 |
| 2024-12-25 | 7.429064 |
| 2024-12-26 | 7.425737 |
| 2024-12-27 | 7.419394 |
| 2024-12-28 | 7.430717 |
| 2024-12-29 | 7.445276 |
| 2024-12-30 | 7.422186 |
| 2024-12-31 | 7.434041 |
| 2025-01-01 | 7.435265 |
| 2025-01-02 | 7.439134 |
| 2025-01-03 | 7.452481 |
| 2025-01-04 | 7.447821 |
| 2025-01-05 | 7.449441 |
| 2025-01-06 | 7.449354 |
| 2025-01-07 | 7.447403 |
| 2025-01-08 | 7.451346 |
| 2025-01-09 | 7.414318 |
| 2025-01-10 | 7.403583 |
| 2025-01-11 | 7.429566 |
| 2025-01-12 | 7.471725 |
| 2025-01-13 | 7.431559 |
| 2025-01-14 | 7.465997 |
| 2025-01-15 | 7.432896 |
| 2025-01-16 | 7.395021 |
| 2025-01-17 | 7.38816 |
| 2025-01-18 | 7.385666 |
| 2025-01-19 | 7.351952 |
| 2025-01-20 | 7.391785 |
| 2025-01-21 | 7.364892 |
| 2025-01-22 | 7.382664 |
| 2025-01-23 | 7.382287 |
| 2025-01-24 | 7.380302 |
| 2025-01-25 | 7.355044 |
| 2025-01-26 | 7.465285 |
| 2025-01-27 | 7.394499 |
| 2025-01-28 | 7.4484 |
| 2025-01-29 | 7.452007 |
| 2025-01-30 | 7.452351 |
| 2025-01-31 | 7.45628 |
| 2025-02-01 | 7.441727 |
| 2025-02-02 | 7.488279 |
| 2025-02-03 | 7.432251 |
| 2025-02-04 | 7.451078 |
| 2025-02-05 | 7.43494 |
| 2025-02-06 | 7.463785 |
| 2025-02-07 | 7.494394 |
| 2025-02-08 | 7.516905 |
| 2025-02-09 | 7.525522 |
| 2025-02-10 | 7.469993 |
| 2025-02-11 | 7.43438 |
| 2025-02-12 | 7.372864 |
| 2025-02-13 | 7.388261 |
| 2025-02-14 | 7.369123 |
| 2025-02-15 | 7.365311 |
| 2025-02-16 | 7.442601 |
| 2025-02-17 | 7.365583 |
| 2025-02-18 | 7.38851 |
| 2025-02-19 | 7.447136 |
| 2025-02-20 | 7.454504 |
| 2025-02-21 | 7.428988 |
| 2025-02-22 | 7.439404 |
| 2025-02-23 | 7.479796 |
| 2025-02-24 | 7.43443 |
| 2025-02-25 | 7.443916 |
| 2025-02-26 | 7.477532 |
| 2025-02-27 | 7.481629 |
| 2025-02-28 | 7.498356 |
| 2025-03-01 | 7.512219 |
| 2025-03-02 | 7.53636 |
| 2025-03-03 | 7.502096 |
| 2025-03-04 | 7.496208 |
| 2025-03-05 | 7.495626 |
| 2025-03-06 | 7.50485 |
| 2025-03-07 | 7.550531 |
| 2025-03-08 | 7.630826 |
| 2025-03-09 | 7.661029 |
| 2025-03-10 | 7.638511 |
| 2025-03-11 | 7.67273 |
| 2025-03-12 | 7.684366 |
| 2025-03-13 | 7.682281 |
| 2025-03-14 | 7.662818 |
| 2025-03-15 | 7.666153 |
| 2025-03-16 | 7.661594 |
| 2025-03-17 | 7.661441 |
| 2025-03-18 | 7.63926 |
| 2025-03-19 | 7.633227 |
| 2025-03-20 | 7.670491 |
| 2025-03-21 | 7.772348 |
| 2025-03-22 | 7.749474 |
| 2025-03-23 | 7.652362 |
| 2025-03-25 | 7.621411 |
| 2025-03-26 | 7.627073 |
| 2025-03-27 | 7.620493 |
| 2025-03-28 | 7.599674 |
| 2025-03-29 | 7.587182 |
| 2025-03-30 | 7.635892 |
| 2025-03-31 | 7.63387 |
| 2025-04-01 | 7.611285 |
| 2025-04-02 | 7.658458 |
| 2025-04-03 | 7.663977 |
| 2025-04-04 | 7.653887 |
| 2025-04-05 | 7.666766 |
| 2025-04-06 | 7.807242 |
| 2025-04-07 | 7.731042 |
| 2025-04-08 | 7.740408 |
| 2025-04-09 | 7.775075 |
| 2025-04-10 | 7.797342 |
| 2025-04-11 | 7.75951 |
| 2025-04-12 | 7.769464 |
| 2025-04-13 | 7.802057 |
| 2025-04-14 | 7.775769 |
| 2025-04-15 | 7.780413 |
| 2025-04-16 | 7.750896 |
| 2025-04-17 | 7.933995 |
| 2025-04-18 | 7.907788 |
| 2025-04-19 | 7.912236 |
| 2025-04-20 | 7.996585 |
| 2025-04-21 | 7.902242 |
| 2025-04-22 | 7.88775 |
| 2025-04-23 | 7.892604 |
| 2025-04-24 | 7.928944 |
| 2025-04-25 | 7.909773 |
| 2025-04-26 | 7.921831 |
| 2025-04-27 | 7.983564 |
| 2025-04-28 | 7.925457 |
| 2025-04-29 | 7.941729 |
| 2025-04-30 | 7.955092 |
| 2025-05-01 | 7.886526 |
| 2025-05-02 | 7.893127 |
| 2025-05-03 | 7.873175 |
| 2025-05-04 | 7.925603 |
| 2025-05-05 | 7.842566 |
| 2025-05-06 | 7.841161 |
| 2025-05-08 | 7.873726 |
| 2025-05-09 | 7.991352 |
| 2025-05-10 | 7.948965 |
| 2025-05-11 | 7.98888 |
| 2025-05-12 | 7.904504 |
| 2025-05-13 | 7.901099 |
| 2025-05-14 | 7.915927 |
| 2025-05-15 | 7.942806 |
| 2025-05-17 | 7.961349 |
| 2025-05-18 | 7.906025 |
| 2025-05-19 | 7.955746 |
| 2025-05-20 | 7.822132 |
| 2025-05-21 | 7.871579 |
| 2025-05-22 | 7.897187 |
| 2025-05-23 | 7.924257 |
| 2025-05-24 | 7.875266 |
| 2025-05-25 | 7.882935 |
| 2025-05-26 | 7.87288 |
| 2025-05-27 | 7.893278 |
| 2025-05-28 | 7.92504 |
| 2025-05-29 | 7.919278 |
| 2025-05-30 | 7.901282 |
| 2025-05-31 | 7.912516 |
| 2025-06-01 | 7.92772 |
| 2025-06-02 | 7.92637 |
| 2025-06-03 | 7.930515 |
| 2025-06-04 | 7.950816 |
| 2025-06-05 | 7.966631 |
| 2025-06-06 | 7.966063 |
| 2025-06-07 | 7.965045 |
| 2025-06-08 | 7.990869 |
| 2025-06-09 | 7.957299 |
| 2025-06-10 | 7.944557 |
| 2025-06-11 | 7.945233 |
| 2025-06-12 | 7.930708 |
| 2025-06-13 | 8.00817 |
| 2025-06-14 | 8.042233 |
| 2025-06-15 | 8.069594 |
| 2025-06-16 | 8.077924 |
| 2025-06-17 | 8.059117 |
| 2025-06-18 | 8.095458 |
| 2025-06-19 | 8.097056 |
| 2025-06-20 | 8.079654 |
| 2025-06-21 | 8.07335 |
| 2025-06-22 | 8.109116 |
| 2025-06-23 | 8.062678 |
| 2025-06-24 | 8.043302 |
| 2025-06-25 | 8.004737 |
| 2025-06-26 | 8.012668 |
| 2025-06-27 | 8.041124 |
| 2025-06-28 | 7.966098 |
| 2025-06-29 | 8.156726 |
| 2025-06-30 | 8.027438 |
| 2025-07-01 | 8.134844 |
| 2025-07-02 | 8.142622 |
| 2025-07-03 | 8.144612 |
| 2025-07-04 | 8.113714 |
| 2025-07-05 | 8.128632 |
| 2025-07-06 | 8.123961 |
| 2025-07-07 | 8.129081 |
| 2025-07-08 | 8.153241 |
| 2025-07-09 | 8.128678 |
| 2025-07-10 | 8.128462 |
| 2025-07-11 | 8.113822 |
| 2025-07-12 | 8.149097 |
| 2025-07-13 | 8.148493 |
| 2025-07-14 | 8.117963 |
| 2025-07-15 | 8.124117 |
| 2025-07-16 | 8.106968 |
| 2025-07-17 | 8.126145 |
| 2025-07-18 | 8.11808 |
| 2025-07-19 | 8.114386 |
| 2025-07-20 | 8.121114 |
| 2025-07-21 | 8.100449 |
| 2025-07-22 | 8.141983 |
| 2025-07-23 | 8.160588 |
| 2025-07-24 | 8.163097 |
| 2025-07-25 | 8.173943 |
| 2025-07-26 | 8.246916 |
| 2025-07-27 | 8.25104 |
| 2025-07-28 | 8.254472 |
| 2025-07-29 | 8.261583 |
| 2025-07-30 | 8.212179 |
| 2025-07-31 | 8.266922 |
| 2025-08-01 | 8.27103 |
| 2025-08-02 | 8.112769 |
| 2025-08-03 | 8.118519 |
| 2025-08-04 | 8.187251 |
| 2025-08-05 | 8.261632 |
| 2025-08-06 | 8.256858 |
| 2025-08-07 | 8.258459 |
| 2025-08-08 | 8.238066 |
| 2025-08-09 | 8.271887 |
| 2025-08-10 | 8.312379 |
| 2025-08-11 | 8.241219 |
| 2025-08-12 | 8.362664 |
| 2025-08-13 | 8.352952 |
| 2025-08-14 | 8.364578 |
| 2025-08-15 | 8.402381 |
| 2025-08-16 | 8.389383 |
| 2025-08-17 | 8.425469 |
| 2025-08-18 | 8.414086 |
| 2025-08-19 | 8.391578 |
| 2025-08-20 | 8.349647 |
| 2025-08-21 | 8.311253 |
| 2025-08-22 | 8.337525 |
| 2025-08-23 | 8.315602 |
| 2025-08-24 | 8.332433 |
| 2025-08-25 | 8.356267 |
| 2025-08-26 | 8.366608 |
| 2025-08-27 | 8.403258 |
| 2025-08-28 | 8.403048 |
| 2025-08-29 | 8.418299 |
| 2025-08-30 | 8.467966 |
| 2025-08-31 | 8.496659 |
| 2025-09-01 | 8.491922 |
| 2025-09-02 | 8.475416 |
| 2025-09-03 | 8.492051 |
| 2025-09-04 | 8.453919 |
| 2025-09-05 | 8.452877 |
| 2025-09-06 | 8.465035 |
| 2025-09-07 | 8.457128 |
| 2025-09-08 | 8.42121 |
| 2025-09-09 | 8.466235 |
| 2025-09-10 | 8.488603 |
| 2025-09-11 | 8.473073 |
| 2025-09-13 | 8.505387 |
| 2025-09-14 | 8.500313 |
| 2025-09-15 | 8.503304 |
| 2025-09-16 | 8.48618 |
| 2025-09-17 | 8.486896 |
| 2025-09-18 | 8.511923 |
| 2025-09-19 | 8.536374 |
| 2025-09-20 | 8.517358 |
| 2025-09-21 | 8.528214 |
| 2025-09-22 | 8.496518 |
| 2025-09-23 | 8.483124 |
| 2025-09-24 | 8.535075 |
| 2025-09-25 | 8.527222 |
| 2025-09-26 | 8.516818 |
| 2025-09-27 | 8.499052 |
| 2025-09-28 | 8.489489 |
| 2025-09-29 | 8.51229 |
| 2025-09-30 | 8.505689 |
| 2025-10-01 | 8.512568 |
| 2025-10-02 | 8.515823 |
| 2025-10-03 | 8.513477 |
| 2025-10-04 | 8.490622 |
| 2025-10-05 | 8.506456 |
| 2025-10-06 | 8.476493 |
| 2025-10-07 | 8.504167 |
| 2025-10-08 | 8.508628 |
| 2025-10-09 | 8.50374 |
| 2025-10-10 | 8.428803 |
| 2025-10-11 | 8.383117 |
| 2025-10-12 | 8.385564 |
| 2025-10-13 | 8.392841 |
| 2025-10-14 | 8.37565 |
| 2025-10-15 | 8.3902 |
| 2025-10-16 | 8.30043 |
| 2025-10-17 | 8.352711 |
| 2025-10-18 | 8.342088 |
| 2025-10-19 | 8.355058 |
| 2025-10-20 | 8.333286 |
| 2025-10-21 | 8.310285 |
| 2025-10-22 | 8.292513 |
| 2025-10-23 | 8.267767 |
| 2025-10-24 | 8.2922 |
| 2025-10-25 | 8.292825 |
| 2025-10-26 | 8.257435 |
| 2025-10-27 | 8.262468 |
| 2025-10-28 | 8.278018 |
| 2025-10-29 | 8.295958 |
| 2025-10-30 | 8.321685 |
| 2025-10-31 | 8.363481 |
| 2025-11-01 | 8.347836 |
| 2025-11-02 | 8.368236 |
| 2025-11-03 | 8.344616 |
| 2025-11-04 | 8.357213 |
| 2025-11-05 | 8.32709 |
| 2025-11-06 | 8.295949 |
| 2025-11-07 | 8.299008 |
| 2025-11-08 | 8.317436 |
| 2025-11-09 | 8.314345 |
| 2025-11-10 | 8.349121 |
| 2025-11-11 | 8.35885 |
| 2025-11-12 | 8.355847 |
| 2025-11-13 | 8.366658 |
| 2025-11-14 | 8.381479 |
| 2025-11-15 | 8.374495 |
| 2025-11-16 | 8.401373 |
| 2025-11-17 | 8.401054 |
| 2025-11-18 | 8.381201 |
| 2025-11-19 | 8.370315 |
| 2025-11-20 | 8.339099 |
| 2025-11-21 | 8.357401 |
| 2025-11-22 | 8.381944 |
| 2025-11-23 | 8.385182 |
| 2025-11-24 | 8.365854 |
| 2025-11-25 | 8.322127 |
| 2025-11-26 | 8.335053 |
| 2025-11-27 | 8.337954 |
| 2025-11-28 | 8.358055 |
| 2025-11-29 | 8.414375 |
| 2025-11-30 | 8.421449 |
| 2025-12-01 | 8.453993 |
| 2025-12-02 | 8.463755 |
| 2025-12-03 | 8.474373 |
| 2025-12-04 | 8.504734 |
| 2025-12-05 | 8.467263 |
| 2025-12-06 | 8.470784 |
| 2025-12-07 | 8.494129 |
| 2025-12-08 | 8.46537 |
| 2025-12-09 | 8.508894 |
| 2025-12-11 | 8.529973 |
| 2025-12-12 | 8.506741 |
| 2025-12-13 | 8.562094 |
| 2025-12-14 | 8.577791 |
| 2025-12-15 | 8.585438 |
| 2025-12-16 | 8.619812 |
| 2025-12-17 | 8.6384 |
| 2025-12-18 | 8.583209 |
| 2025-12-19 | 8.569225 |
| 2025-12-20 | 8.485781 |
| 2025-12-21 | 8.49039 |
| 2025-12-22 | 8.474296 |
| 2025-12-23 | 8.50057 |
| 2025-12-24 | 8.515662 |
| 2025-12-25 | 8.55371 |
| 2025-12-26 | 8.572308 |
| 2025-12-27 | 8.558251 |
| 2025-12-28 | 8.570468 |
| 2025-12-29 | 8.561923 |
| 2025-12-30 | 8.592825 |
| 2025-12-31 | 8.562426 |
| 2026-01-01 | 8.557245 |
| 2026-01-02 | 8.566262 |
| 2026-01-03 | 8.571515 |
| 2026-01-04 | 8.566109 |
| 2026-01-05 | 8.552095 |
| 2026-01-06 | 8.585443 |
| 2026-01-07 | 8.548797 |
| 2026-01-08 | 8.527818 |
| 2026-01-09 | 8.577638 |
| 2026-01-10 | 8.612893 |
| 2026-01-11 | 8.570039 |
| 2026-01-12 | 8.613474 |
| 2026-01-13 | 8.569158 |
| 2026-01-14 | 8.551061 |
| 2026-01-15 | 8.467098 |
| 2026-01-16 | 8.464317 |
| 2026-01-17 | 8.489977 |
| 2026-01-18 | 8.501541 |
| 2026-01-19 | 8.474932 |
| 2026-01-20 | 8.534814 |
| 2026-01-21 | 8.555739 |
| 2026-01-22 | 8.616535 |
| 2026-01-23 | 8.618563 |
| 2026-01-24 | 8.616271 |
| 2026-01-25 | 8.626515 |
| 2026-01-26 | 8.67683 |
| 2026-01-27 | 8.736337 |
| 2026-01-28 | 8.712074 |
| 2026-01-29 | 8.775092 |
| 2026-01-30 | 8.744927 |
| 2026-01-31 | 8.732458 |
| 2026-02-01 | 8.733791 |
| 2026-02-02 | 8.701256 |
| 2026-02-03 | 8.532672 |
| 2026-02-04 | 8.575277 |
| 2026-02-05 | 8.554537 |
| 2026-02-06 | 8.50545 |
| 2026-02-07 | 8.530367 |
| 2026-02-08 | 8.53408 |
| 2026-02-09 | 8.523969 |
| 2026-02-10 | 8.577259 |
| 2026-02-11 | 8.561391 |
| 2026-02-12 | 8.582999 |
| 2026-02-13 | 8.553357 |
| 2026-02-14 | 8.53811 |
| 2026-02-15 | 8.55718 |
| 2026-02-16 | 8.547065 |
| 2026-02-17 | 8.554675 |
| 2026-02-18 | 8.536491 |
| 2026-02-19 | 8.490433 |
| 2026-02-20 | 8.506769 |
| 2026-02-21 | 8.455623 |
| 2026-02-22 | 8.493075 |
| 2026-02-23 | 8.500681 |
| 2026-02-24 | 8.506426 |
| 2026-02-25 | 8.513884 |
| 2026-02-26 | 8.531564 |
| 2026-02-27 | 8.49938 |
| 2026-02-28 | 8.524261 |
| 2026-03-01 | 8.530144 |
| 2026-03-02 | 8.54124 |
| 2026-03-03 | 8.535738 |
| 2026-03-04 | 8.520926 |
| 2026-03-05 | 8.519354 |
| 2026-03-06 | 8.482445 |
| 2026-03-07 | 8.510443 |
| 2026-03-08 | 8.523093 |
| 2026-03-09 | 8.550798 |
| 2026-03-10 | 8.528221 |
| 2026-03-11 | 8.550355 |
| 2026-03-12 | 8.527727 |
| 2026-03-13 | 8.480169 |
| 2026-03-14 | 8.507615 |
| 2026-03-15 | 8.544219 |
| 2026-03-16 | 8.481281 |
| 2026-03-17 | 8.504979 |
| 2026-03-18 | 8.498582 |
| 2026-03-19 | 8.482821 |
| 2026-03-20 | 8.492844 |
| 2026-03-21 | 8.656907 |
| 2026-03-22 | 8.586167 |
| 2026-03-23 | 8.602008 |
| 2026-03-24 | 8.582604 |
| 2026-03-25 | 8.615007 |
| 2026-03-26 | 8.574137 |
| 2026-03-27 | 8.601095 |
| 2026-03-28 | 8.633798 |
| 2026-03-29 | 8.64565 |
| 2026-03-30 | 8.511784 |
| 2026-03-31 | 8.541052 |
| 2026-04-01 | 8.467094 |
| 2026-04-02 | 8.449134 |
| 2026-04-03 | 8.454052 |
| 2026-04-04 | 8.457457 |
| 2026-04-05 | 8.450298 |
| 2026-04-06 | 8.480873 |
| 2026-04-07 | 8.487655 |
| 2026-04-08 | 8.521428 |
| 2026-04-09 | 8.578184 |
| 2026-04-10 | 8.579469 |
| 2026-04-11 | 8.614736 |
| 2026-04-12 | 8.614736 |
| 2026-04-13 | 8.614736 |
| 2026-04-14 | 8.734676 |
| 2026-04-15 | 8.695735 |
| 2026-04-16 | 8.738912 |
| 2026-04-17 | 8.736137 |
| 2026-04-18 | 8.637336 |
| 2026-04-19 | 8.637336 |
| 2026-04-20 | 8.638255 |
| 2026-04-21 | 8.698209 |
| 2026-04-22 | 8.693261 |
| 2026-04-23 | 8.756246 |
| 2026-04-24 | 8.671518 |
| 2026-04-25 | 8.666666 |
| 2026-04-26 | 8.666666 |
| 2026-04-27 | 8.666666 |
| 2026-04-28 | 8.701384 |
| 2026-04-29 | 8.741544 |
| 2026-04-30 | 8.810497 |
| 2026-05-01 | 8.808632 |
| 2026-05-02 | 8.808632 |
| 2026-05-03 | 8.808632 |
| 2026-05-04 | 8.808632 |
| 2026-05-05 | 8.833087 |
| 2026-05-06 | 8.828025 |
| 2026-05-07 | 8.834847 |
| 2026-05-08 | 8.765148 |
| 2026-05-09 | 8.835611 |
| 2026-05-10 | 8.835611 |
| 2026-05-11 | 8.835611 |
| 2026-05-12 | 8.923969 |
| 2026-05-14 | 8.934525 |
| 2026-05-15 | 8.918815 |
| 2026-05-16 | 8.880521 |
| 2026-05-17 | 8.936111 |
| 2026-05-18 | 8.870838 |
| 2026-05-19 | 8.916156 |
| 2026-05-20 | 8.955905 |
| 2026-05-21 | 8.875412 |
| 2026-05-23 | 8.828923 |
| 2026-05-24 | 8.831451 |
| 2026-05-25 | 8.835682 |
| 2026-05-26 | 8.806864 |
| 2026-05-27 | 8.849457 |
| 2026-05-28 | 8.898801 |
| 2026-05-29 | 8.847759 |
| 2026-05-30 | 8.782992 |
| 2026-05-31 | 8.778596 |
| 2026-06-01 | 8.770519 |
| 2026-06-02 | 8.820747 |
| 2026-06-03 | 8.868842 |
| 2026-06-04 | 8.839709 |
| 2026-06-05 | 8.8389 |
| 2026-06-06 | 8.797329 |
| 2026-06-09 | 8.797225 |
| 2026-06-10 | 8.785238 |
| 2026-06-11 | 8.797664 |
| 2026-06-12 | 8.781191 |
| 2026-06-13 | 8.76391 |
| 2026-06-14 | 8.751665 |
| 2026-06-15 | 8.688005 |
| 2026-06-16 | 8.707742 |
| 2026-06-17 | 8.657301 |
| 2026-06-18 | 8.677477 |
| 2026-06-19 | 8.640665 |
| 2026-06-20 | 8.646078 |
| 2026-06-21 | 8.604725 |
| 2026-06-22 | 8.608314 |
| 2026-06-23 | 8.59989 |
| 2026-06-24 | 8.612917 |
| 2026-06-25 | 8.550742 |
| 2026-06-26 | 8.565028 |
| 2026-06-27 | 8.53463 |
| 2026-06-28 | 8.545491 |
| 2026-06-29 | 8.508228 |
| 2026-06-30 | 8.575031 |
| 2026-07-01 | 8.587192 |
| 2026-07-02 | 8.622383 |
| 2026-07-03 | 8.631522 |
| 2026-07-04 | 8.683505 |
| 2026-07-05 | 8.663141 |
| 2026-07-06 | 8.664855 |
| 2026-07-07 | 8.671951 |
| 2026-07-08 | 8.640026 |
| 2026-07-09 | 8.705224 |
| 2026-07-10 | 8.701693 |
| 2026-07-11 | 8.700911 |
| 2026-07-12 | 8.704964 |
| 2026-07-13 | 8.688554 |
| 2026-07-14 | 8.725623 |
| 2026-07-15 | 8.76892 |
| 2026-07-16 | 8.817698 |
| 2026-07-17 | 8.779018 |
| 2026-07-18 | 8.802233 |
| 2026-07-19 | 8.798908 |
| 2026-07-20 | 8.788718 |
| 2026-07-21 | 8.770912 |
| 2026-07-22 | 8.767036 |
| 2026-07-23 | 8.790988 |
| 2026-07-24 | 8.845626 |
| 2026-07-25 | 8.790665 |
| 2026-07-26 | 8.785509 |
| 2026-07-27 | 8.728339 |
| 2026-07-28 | 8.706371 |
| 2026-07-29 | 8.677547 |
| 2026-07-30 | 8.703703 |
| 2026-07-31 | 8.715769 |
| 2026-08-01 | 8.768345 |
| 2026-08-02 | 8.733152 |
| 2026-08-03 | 8.746733 |
| 2026-08-04 | 8.740395 |
| 2026-08-05 | 8.694208 |
| 2026-08-06 | 8.774167 |
| 2026-08-07 | 8.759953 |
| 2026-08-08 | 8.758509 |
| 2026-08-09 | 8.775345 |
| 2026-08-10 | 8.782718 |
| 2026-08-11 | 8.781782 |
| 2026-08-12 | 8.80534 |
| 2026-08-13 | 8.806364 |
| 2026-08-14 | 8.826726 |
| 2026-08-15 | 8.830414 |
| 2026-08-16 | 8.843143 |
| 2026-08-17 | 8.842975 |
| 2026-08-18 | 8.891292 |
| 2026-08-20 | 8.929296 |
| 2026-08-21 | 8.915703 |
| 2026-08-22 | 8.902759 |
| 2026-08-23 | 8.938942 |
| 2026-08-24 | 8.886476 |
| 2026-08-25 | 8.874932 |
| 2026-08-26 | 8.835507 |
| 2026-08-27 | 8.848316 |
| 2026-08-28 | 8.927263 |
| 2026-08-29 | 8.84142 |
| 2026-08-30 | 8.83904 |
| 2026-08-31 | 8.794109 |
| 2026-09-01 | 8.867585 |
| 2026-09-02 | 8.781884 |
| 2026-09-03 | 8.731179 |
| 2026-09-04 | 8.75669 |
| 2026-09-05 | 8.778197 |
| 2026-09-06 | 8.768992 |
| 2026-09-07 | 8.776779 |
| 2026-09-08 | 8.784523 |
| 2026-09-09 | 8.827476 |
| 2026-09-10 | 8.83262 |
| 2026-09-11 | 8.862115 |
| 2026-09-12 | 8.843621 |
| 2026-09-13 | 8.875736 |
| 2026-09-14 | 8.838452 |
| 2026-09-15 | 8.821454 |
| 2026-09-16 | 8.83118 |
| 2026-09-17 | 8.750837 |
| 2026-09-18 | 8.738722 |
| 2026-09-19 | 8.748004 |
| 2026-09-20 | 8.768746 |
| 2026-09-21 | 8.734195 |
| 2026-09-22 | 8.729883 |
| 2026-09-23 | 8.704163 |
| 2026-09-24 | 8.723138 |
| 2026-09-25 | 8.73131 |
| 2026-09-26 | 8.663349 |
| 2026-09-27 | 8.659823 |
| 2026-09-28 | 8.648291 |
| 2026-09-30 | 8.655429 |
| 2026-10-02 | 8.668569 |
| 2026-10-03 | 8.646513 |
| 2026-10-05 | 8.646994 |
| 2026-10-06 | 8.611772 |
| 2026-10-07 | 8.667997 |
| 2026-10-08 | 8.711052 |
| 2026-10-09 | 8.674257 |
| 2026-10-10 | 8.644288 |
| 2026-10-11 | 8.655736 |
| 2026-10-12 | 8.557902 |
| 2026-10-13 | 8.536208 |
| 2026-10-14 | 8.496791 |
| 2026-10-15 | 8.502201 |
| 2026-10-16 | 8.444338 |
| 2026-10-17 | 8.479533 |
| 2026-10-18 | 8.491257 |
| 2026-10-19 | 8.445324 |
High
8.9559
Low
7.3520
Average
8.2344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/NPR API questions
How do I get the MDL/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/NPR rate in rates.NPR.
How far back does MDL/NPR historical data go?
Daily MDL/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.