MDL to NOK exchange rate API
Moldovan Leu to Norwegian Krone · quoted 2026-10-18
0.52629
▼ +14.65% over 2Y
1 MDL = 0.52629 NOK · 1 NOK = 1.9001 MDL · Get this rate via the API
1 MDL buys 0.52629 NOK as of 2026-10-18, so 1 NOK buys 1.9001 MDL. Over the last 2 years, MDL/NOK traded between 0.52583 and 0.62465, averaged 0.58143 and fell 14.65%. The API holds daily MDL/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-18 | 0.616658 |
| 2024-10-19 | 0.618544 |
| 2024-10-20 | 0.61742 |
| 2024-10-21 | 0.614053 |
| 2024-10-22 | 0.615097 |
| 2024-10-23 | 0.619717 |
| 2024-10-24 | 0.611736 |
| 2024-10-25 | 0.609127 |
| 2024-10-26 | 0.611371 |
| 2024-10-27 | 0.6127 |
| 2024-10-28 | 0.612908 |
| 2024-10-29 | 0.612724 |
| 2024-10-30 | 0.612702 |
| 2024-10-31 | 0.612109 |
| 2024-11-01 | 0.613216 |
| 2024-11-02 | 0.617701 |
| 2024-11-03 | 0.621565 |
| 2024-11-04 | 0.612482 |
| 2024-11-05 | 0.614109 |
| 2024-11-06 | 0.623085 |
| 2024-11-07 | 0.609656 |
| 2024-11-08 | 0.609668 |
| 2024-11-09 | 0.613753 |
| 2024-11-10 | 0.617437 |
| 2024-11-11 | 0.614392 |
| 2024-11-12 | 0.613983 |
| 2024-11-13 | 0.614794 |
| 2024-11-14 | 0.620472 |
| 2024-11-15 | 0.614379 |
| 2024-11-16 | 0.616165 |
| 2024-11-17 | 0.614645 |
| 2024-11-18 | 0.617091 |
| 2024-11-19 | 0.607586 |
| 2024-11-20 | 0.607263 |
| 2024-11-21 | 0.607649 |
| 2024-11-22 | 0.61153 |
| 2024-11-23 | 0.6094 |
| 2024-11-24 | 0.606828 |
| 2024-11-25 | 0.605757 |
| 2024-11-26 | 0.60895 |
| 2024-11-27 | 0.608456 |
| 2024-11-28 | 0.606502 |
| 2024-11-29 | 0.605611 |
| 2024-11-30 | 0.604275 |
| 2024-12-01 | 0.606433 |
| 2024-12-02 | 0.606814 |
| 2024-12-03 | 0.605053 |
| 2024-12-04 | 0.605494 |
| 2024-12-05 | 0.604649 |
| 2024-12-06 | 0.606328 |
| 2024-12-07 | 0.609219 |
| 2024-12-08 | 0.610855 |
| 2024-12-09 | 0.605315 |
| 2024-12-10 | 0.607597 |
| 2024-12-11 | 0.607501 |
| 2024-12-12 | 0.606048 |
| 2024-12-13 | 0.605211 |
| 2024-12-14 | 0.60864 |
| 2024-12-15 | 0.612234 |
| 2024-12-16 | 0.611655 |
| 2024-12-17 | 0.614165 |
| 2024-12-18 | 0.613579 |
| 2024-12-19 | 0.622345 |
| 2024-12-20 | 0.624655 |
| 2024-12-21 | 0.620006 |
| 2024-12-22 | 0.616326 |
| 2024-12-23 | 0.618952 |
| 2024-12-24 | 0.62096 |
| 2024-12-25 | 0.617865 |
| 2024-12-26 | 0.618445 |
| 2024-12-27 | 0.617417 |
| 2024-12-28 | 0.617502 |
| 2024-12-29 | 0.619024 |
| 2024-12-30 | 0.615898 |
| 2024-12-31 | 0.616401 |
| 2025-01-01 | 0.617917 |
| 2025-01-02 | 0.616127 |
| 2025-01-03 | 0.617 |
| 2025-01-04 | 0.616056 |
| 2025-01-05 | 0.617645 |
| 2025-01-06 | 0.609288 |
| 2025-01-07 | 0.6127 |
| 2025-01-08 | 0.619078 |
| 2025-01-09 | 0.615235 |
| 2025-01-10 | 0.614462 |
| 2025-01-11 | 0.617691 |
| 2025-01-12 | 0.621201 |
| 2025-01-13 | 0.61886 |
| 2025-01-14 | 0.615977 |
| 2025-01-15 | 0.609476 |
| 2025-01-16 | 0.608678 |
| 2025-01-17 | 0.608909 |
| 2025-01-18 | 0.610137 |
| 2025-01-19 | 0.607081 |
| 2025-01-20 | 0.608049 |
| 2025-01-21 | 0.60832 |
| 2025-01-22 | 0.6 |
| 2025-01-23 | 0.601197 |
| 2025-01-24 | 0.598368 |
| 2025-01-25 | 0.596851 |
| 2025-01-26 | 0.606373 |
| 2025-01-27 | 0.600616 |
| 2025-01-28 | 0.608377 |
| 2025-01-29 | 0.609137 |
| 2025-01-30 | 0.607869 |
| 2025-01-31 | 0.607134 |
| 2025-02-01 | 0.607312 |
| 2025-02-02 | 0.617009 |
| 2025-02-03 | 0.609972 |
| 2025-02-04 | 0.606806 |
| 2025-02-05 | 0.596832 |
| 2025-02-06 | 0.600422 |
| 2025-02-07 | 0.598906 |
| 2025-02-08 | 0.601383 |
| 2025-02-09 | 0.603985 |
| 2025-02-10 | 0.596986 |
| 2025-02-11 | 0.594894 |
| 2025-02-12 | 0.596914 |
| 2025-02-13 | 0.598511 |
| 2025-02-14 | 0.590366 |
| 2025-02-15 | 0.590461 |
| 2025-02-16 | 0.59724 |
| 2025-02-17 | 0.590173 |
| 2025-02-18 | 0.592682 |
| 2025-02-19 | 0.596582 |
| 2025-02-20 | 0.595867 |
| 2025-02-21 | 0.595724 |
| 2025-02-22 | 0.597268 |
| 2025-02-23 | 0.601357 |
| 2025-02-24 | 0.596053 |
| 2025-02-25 | 0.59584 |
| 2025-02-26 | 0.598171 |
| 2025-02-27 | 0.59916 |
| 2025-02-28 | 0.604173 |
| 2025-03-01 | 0.603675 |
| 2025-03-02 | 0.605422 |
| 2025-03-03 | 0.599518 |
| 2025-03-04 | 0.599899 |
| 2025-03-05 | 0.59309 |
| 2025-03-06 | 0.585461 |
| 2025-03-07 | 0.586645 |
| 2025-03-08 | 0.594129 |
| 2025-03-09 | 0.597729 |
| 2025-03-10 | 0.59024 |
| 2025-03-11 | 0.584873 |
| 2025-03-12 | 0.586975 |
| 2025-03-13 | 0.589466 |
| 2025-03-14 | 0.587429 |
| 2025-03-15 | 0.586278 |
| 2025-03-16 | 0.586136 |
| 2025-03-17 | 0.582025 |
| 2025-03-18 | 0.581344 |
| 2025-03-19 | 0.581307 |
| 2025-03-20 | 0.589384 |
| 2025-03-21 | 0.592159 |
| 2025-03-22 | 0.593482 |
| 2025-03-23 | 0.586895 |
| 2025-03-25 | 0.581256 |
| 2025-03-26 | 0.585813 |
| 2025-03-27 | 0.583259 |
| 2025-03-28 | 0.579583 |
| 2025-03-29 | 0.580423 |
| 2025-03-30 | 0.584738 |
| 2025-03-31 | 0.58836 |
| 2025-04-01 | 0.583572 |
| 2025-04-02 | 0.583329 |
| 2025-04-03 | 0.575048 |
| 2025-04-04 | 0.592026 |
| 2025-04-05 | 0.602732 |
| 2025-04-06 | 0.614296 |
| 2025-04-07 | 0.613247 |
| 2025-04-08 | 0.614158 |
| 2025-04-09 | 0.617905 |
| 2025-04-10 | 0.609196 |
| 2025-04-11 | 0.600741 |
| 2025-04-12 | 0.599289 |
| 2025-04-13 | 0.605088 |
| 2025-04-14 | 0.596466 |
| 2025-04-15 | 0.597593 |
| 2025-04-16 | 0.600347 |
| 2025-04-17 | 0.609695 |
| 2025-04-18 | 0.60659 |
| 2025-04-19 | 0.605784 |
| 2025-04-20 | 0.612168 |
| 2025-04-21 | 0.602577 |
| 2025-04-22 | 0.599305 |
| 2025-04-23 | 0.602627 |
| 2025-04-24 | 0.602392 |
| 2025-04-25 | 0.60394 |
| 2025-04-26 | 0.604892 |
| 2025-04-27 | 0.608842 |
| 2025-04-28 | 0.60559 |
| 2025-04-29 | 0.604896 |
| 2025-04-30 | 0.605225 |
| 2025-05-01 | 0.607168 |
| 2025-05-02 | 0.604467 |
| 2025-05-03 | 0.606034 |
| 2025-05-04 | 0.61028 |
| 2025-05-05 | 0.603424 |
| 2025-05-06 | 0.600102 |
| 2025-05-08 | 0.60052 |
| 2025-05-09 | 0.602877 |
| 2025-05-10 | 0.602733 |
| 2025-05-11 | 0.606607 |
| 2025-05-12 | 0.606804 |
| 2025-05-13 | 0.605328 |
| 2025-05-14 | 0.599686 |
| 2025-05-15 | 0.605146 |
| 2025-05-17 | 0.603708 |
| 2025-05-18 | 0.599051 |
| 2025-05-19 | 0.598168 |
| 2025-05-20 | 0.590107 |
| 2025-05-21 | 0.582846 |
| 2025-05-22 | 0.586991 |
| 2025-05-23 | 0.587131 |
| 2025-05-24 | 0.583812 |
| 2025-05-25 | 0.584745 |
| 2025-05-26 | 0.58366 |
| 2025-05-27 | 0.587253 |
| 2025-05-28 | 0.588836 |
| 2025-05-29 | 0.589351 |
| 2025-05-30 | 0.588257 |
| 2025-05-31 | 0.590286 |
| 2025-06-01 | 0.591161 |
| 2025-06-02 | 0.583258 |
| 2025-06-03 | 0.587305 |
| 2025-06-04 | 0.586663 |
| 2025-06-05 | 0.584721 |
| 2025-06-06 | 0.585315 |
| 2025-06-07 | 0.586698 |
| 2025-06-08 | 0.588422 |
| 2025-06-09 | 0.584576 |
| 2025-06-10 | 0.583484 |
| 2025-06-11 | 0.586676 |
| 2025-06-12 | 0.578749 |
| 2025-06-13 | 0.579348 |
| 2025-06-14 | 0.577713 |
| 2025-06-15 | 0.581083 |
| 2025-06-16 | 0.580113 |
| 2025-06-17 | 0.577548 |
| 2025-06-18 | 0.582451 |
| 2025-06-19 | 0.587256 |
| 2025-06-20 | 0.586552 |
| 2025-06-21 | 0.588429 |
| 2025-06-22 | 0.591575 |
| 2025-06-23 | 0.590407 |
| 2025-06-24 | 0.587756 |
| 2025-06-25 | 0.591138 |
| 2025-06-26 | 0.587849 |
| 2025-06-27 | 0.591067 |
| 2025-06-28 | 0.586447 |
| 2025-06-29 | 0.600143 |
| 2025-06-30 | 0.592398 |
| 2025-07-01 | 0.594927 |
| 2025-07-02 | 0.600315 |
| 2025-07-03 | 0.598967 |
| 2025-07-04 | 0.597094 |
| 2025-07-05 | 0.598961 |
| 2025-07-06 | 0.59813 |
| 2025-07-07 | 0.601462 |
| 2025-07-08 | 0.599234 |
| 2025-07-09 | 0.598901 |
| 2025-07-10 | 0.597295 |
| 2025-07-11 | 0.598941 |
| 2025-07-12 | 0.600854 |
| 2025-07-13 | 0.601047 |
| 2025-07-14 | 0.596574 |
| 2025-07-15 | 0.600636 |
| 2025-07-16 | 0.606761 |
| 2025-07-17 | 0.610549 |
| 2025-07-18 | 0.598896 |
| 2025-07-19 | 0.598982 |
| 2025-07-20 | 0.599502 |
| 2025-07-21 | 0.597345 |
| 2025-07-22 | 0.599173 |
| 2025-07-23 | 0.596495 |
| 2025-07-24 | 0.596588 |
| 2025-07-25 | 0.599381 |
| 2025-07-26 | 0.60518 |
| 2025-07-27 | 0.604108 |
| 2025-07-28 | 0.607011 |
| 2025-07-29 | 0.609654 |
| 2025-07-30 | 0.602111 |
| 2025-07-31 | 0.606243 |
| 2025-08-01 | 0.61085 |
| 2025-08-02 | 0.595719 |
| 2025-08-03 | 0.595446 |
| 2025-08-04 | 0.604311 |
| 2025-08-05 | 0.602503 |
| 2025-08-06 | 0.599798 |
| 2025-08-07 | 0.600677 |
| 2025-08-08 | 0.60362 |
| 2025-08-09 | 0.60595 |
| 2025-08-10 | 0.6084 |
| 2025-08-11 | 0.602508 |
| 2025-08-12 | 0.610668 |
| 2025-08-13 | 0.607343 |
| 2025-08-14 | 0.609426 |
| 2025-08-15 | 0.609398 |
| 2025-08-16 | 0.610476 |
| 2025-08-17 | 0.612171 |
| 2025-08-18 | 0.611605 |
| 2025-08-19 | 0.612813 |
| 2025-08-20 | 0.614269 |
| 2025-08-21 | 0.607433 |
| 2025-08-22 | 0.607997 |
| 2025-08-23 | 0.598175 |
| 2025-08-24 | 0.599313 |
| 2025-08-25 | 0.60334 |
| 2025-08-26 | 0.605924 |
| 2025-08-27 | 0.608641 |
| 2025-08-28 | 0.602495 |
| 2025-08-29 | 0.605054 |
| 2025-08-30 | 0.603673 |
| 2025-08-31 | 0.605537 |
| 2025-09-01 | 0.602514 |
| 2025-09-02 | 0.602163 |
| 2025-09-03 | 0.604857 |
| 2025-09-04 | 0.605025 |
| 2025-09-05 | 0.602311 |
| 2025-09-06 | 0.600883 |
| 2025-09-07 | 0.600644 |
| 2025-09-08 | 0.596232 |
| 2025-09-09 | 0.599209 |
| 2025-09-10 | 0.59673 |
| 2025-09-11 | 0.596986 |
| 2025-09-13 | 0.593787 |
| 2025-09-14 | 0.593734 |
| 2025-09-15 | 0.591102 |
| 2025-09-16 | 0.590531 |
| 2025-09-17 | 0.592092 |
| 2025-09-18 | 0.593126 |
| 2025-09-19 | 0.601026 |
| 2025-09-20 | 0.600382 |
| 2025-09-21 | 0.600091 |
| 2025-09-22 | 0.597626 |
| 2025-09-23 | 0.593932 |
| 2025-09-24 | 0.59715 |
| 2025-09-25 | 0.597754 |
| 2025-09-26 | 0.601306 |
| 2025-09-27 | 0.597377 |
| 2025-09-28 | 0.596787 |
| 2025-09-29 | 0.597497 |
| 2025-09-30 | 0.597932 |
| 2025-10-01 | 0.5953 |
| 2025-10-02 | 0.595862 |
| 2025-10-03 | 0.596367 |
| 2025-10-04 | 0.595276 |
| 2025-10-05 | 0.597309 |
| 2025-10-06 | 0.593198 |
| 2025-10-07 | 0.595425 |
| 2025-10-08 | 0.59805 |
| 2025-10-09 | 0.5993 |
| 2025-10-10 | 0.598566 |
| 2025-10-11 | 0.59699 |
| 2025-10-12 | 0.596279 |
| 2025-10-13 | 0.596877 |
| 2025-10-14 | 0.601446 |
| 2025-10-15 | 0.595693 |
| 2025-10-16 | 0.595862 |
| 2025-10-17 | 0.595391 |
| 2025-10-18 | 0.595574 |
| 2025-10-19 | 0.596471 |
| 2025-10-20 | 0.596106 |
| 2025-10-21 | 0.593588 |
| 2025-10-22 | 0.592388 |
| 2025-10-23 | 0.587785 |
| 2025-10-24 | 0.590197 |
| 2025-10-25 | 0.589985 |
| 2025-10-26 | 0.587381 |
| 2025-10-27 | 0.587497 |
| 2025-10-28 | 0.586433 |
| 2025-10-29 | 0.587542 |
| 2025-10-30 | 0.594167 |
| 2025-10-31 | 0.594583 |
| 2025-11-01 | 0.594406 |
| 2025-11-02 | 0.595492 |
| 2025-11-03 | 0.593963 |
| 2025-11-04 | 0.600297 |
| 2025-11-05 | 0.599398 |
| 2025-11-06 | 0.594663 |
| 2025-11-07 | 0.595939 |
| 2025-11-08 | 0.595366 |
| 2025-11-09 | 0.595571 |
| 2025-11-10 | 0.594182 |
| 2025-11-11 | 0.593227 |
| 2025-11-12 | 0.592977 |
| 2025-11-13 | 0.59254 |
| 2025-11-14 | 0.593807 |
| 2025-11-15 | 0.595147 |
| 2025-11-16 | 0.596433 |
| 2025-11-17 | 0.597228 |
| 2025-11-18 | 0.598203 |
| 2025-11-19 | 0.598755 |
| 2025-11-20 | 0.600198 |
| 2025-11-21 | 0.602599 |
| 2025-11-22 | 0.599099 |
| 2025-11-23 | 0.599106 |
| 2025-11-24 | 0.59573 |
| 2025-11-25 | 0.598409 |
| 2025-11-26 | 0.597426 |
| 2025-11-27 | 0.595102 |
| 2025-11-28 | 0.594232 |
| 2025-11-29 | 0.595493 |
| 2025-11-30 | 0.596431 |
| 2025-12-01 | 0.59745 |
| 2025-12-02 | 0.598937 |
| 2025-12-03 | 0.59334 |
| 2025-12-04 | 0.594849 |
| 2025-12-05 | 0.594199 |
| 2025-12-06 | 0.594482 |
| 2025-12-07 | 0.5955 |
| 2025-12-08 | 0.594697 |
| 2025-12-09 | 0.597307 |
| 2025-12-11 | 0.595707 |
| 2025-12-12 | 0.59497 |
| 2025-12-13 | 0.598804 |
| 2025-12-14 | 0.599397 |
| 2025-12-15 | 0.600448 |
| 2025-12-16 | 0.603404 |
| 2025-12-17 | 0.606683 |
| 2025-12-18 | 0.605032 |
| 2025-12-19 | 0.603524 |
| 2025-12-20 | 0.599999 |
| 2025-12-21 | 0.600118 |
| 2025-12-22 | 0.598245 |
| 2025-12-23 | 0.595416 |
| 2025-12-24 | 0.594874 |
| 2025-12-25 | 0.595537 |
| 2025-12-26 | 0.595376 |
| 2025-12-27 | 0.595719 |
| 2025-12-28 | 0.596897 |
| 2025-12-29 | 0.598302 |
| 2025-12-30 | 0.600268 |
| 2025-12-31 | 0.600401 |
| 2026-01-01 | 0.599911 |
| 2026-01-02 | 0.598969 |
| 2026-01-03 | 0.598754 |
| 2026-01-04 | 0.598877 |
| 2026-01-05 | 0.598912 |
| 2026-01-06 | 0.595625 |
| 2026-01-07 | 0.596135 |
| 2026-01-08 | 0.598423 |
| 2026-01-09 | 0.603052 |
| 2026-01-10 | 0.601882 |
| 2026-01-11 | 0.598641 |
| 2026-01-12 | 0.598863 |
| 2026-01-13 | 0.598607 |
| 2026-01-14 | 0.59604 |
| 2026-01-15 | 0.590896 |
| 2026-01-16 | 0.590644 |
| 2026-01-17 | 0.589752 |
| 2026-01-18 | 0.591649 |
| 2026-01-19 | 0.58879 |
| 2026-01-20 | 0.585617 |
| 2026-01-21 | 0.581626 |
| 2026-01-22 | 0.581673 |
| 2026-01-23 | 0.577832 |
| 2026-01-24 | 0.574257 |
| 2026-01-25 | 0.572912 |
| 2026-01-26 | 0.58053 |
| 2026-01-27 | 0.57709 |
| 2026-01-28 | 0.572178 |
| 2026-01-29 | 0.568423 |
| 2026-01-30 | 0.567816 |
| 2026-01-31 | 0.574108 |
| 2026-02-01 | 0.573547 |
| 2026-02-02 | 0.572618 |
| 2026-02-03 | 0.571394 |
| 2026-02-04 | 0.571553 |
| 2026-02-05 | 0.574548 |
| 2026-02-06 | 0.571983 |
| 2026-02-07 | 0.569348 |
| 2026-02-08 | 0.569872 |
| 2026-02-09 | 0.565681 |
| 2026-02-10 | 0.561742 |
| 2026-02-11 | 0.559953 |
| 2026-02-12 | 0.559721 |
| 2026-02-13 | 0.562964 |
| 2026-02-14 | 0.559592 |
| 2026-02-15 | 0.561642 |
| 2026-02-16 | 0.560046 |
| 2026-02-17 | 0.561654 |
| 2026-02-18 | 0.557776 |
| 2026-02-19 | 0.559559 |
| 2026-02-20 | 0.558373 |
| 2026-02-21 | 0.554565 |
| 2026-02-22 | 0.556783 |
| 2026-02-23 | 0.559092 |
| 2026-02-24 | 0.55828 |
| 2026-02-25 | 0.560945 |
| 2026-02-26 | 0.560558 |
| 2026-02-27 | 0.554127 |
| 2026-02-28 | 0.556059 |
| 2026-03-01 | 0.556731 |
| 2026-03-02 | 0.559649 |
| 2026-03-03 | 0.563641 |
| 2026-03-04 | 0.55758 |
| 2026-03-05 | 0.557464 |
| 2026-03-06 | 0.559003 |
| 2026-03-07 | 0.554146 |
| 2026-03-08 | 0.557696 |
| 2026-03-09 | 0.558608 |
| 2026-03-10 | 0.555461 |
| 2026-03-11 | 0.560704 |
| 2026-03-12 | 0.558263 |
| 2026-03-13 | 0.55818 |
| 2026-03-14 | 0.560934 |
| 2026-03-15 | 0.562891 |
| 2026-03-16 | 0.556726 |
| 2026-03-17 | 0.552598 |
| 2026-03-18 | 0.550799 |
| 2026-03-19 | 0.545597 |
| 2026-03-20 | 0.544889 |
| 2026-03-21 | 0.549498 |
| 2026-03-22 | 0.547489 |
| 2026-03-23 | 0.558069 |
| 2026-03-24 | 0.557444 |
| 2026-03-25 | 0.558039 |
| 2026-03-26 | 0.549599 |
| 2026-03-27 | 0.554399 |
| 2026-03-28 | 0.552344 |
| 2026-03-29 | 0.554047 |
| 2026-03-30 | 0.555506 |
| 2026-03-31 | 0.552698 |
| 2026-04-01 | 0.545806 |
| 2026-04-02 | 0.553124 |
| 2026-04-03 | 0.55725 |
| 2026-04-04 | 0.55665 |
| 2026-04-05 | 0.555377 |
| 2026-04-06 | 0.55496 |
| 2026-04-07 | 0.551788 |
| 2026-04-08 | 0.54865 |
| 2026-04-09 | 0.553326 |
| 2026-04-10 | 0.550329 |
| 2026-04-11 | 0.553082 |
| 2026-04-12 | 0.554557 |
| 2026-04-13 | 0.552111 |
| 2026-04-14 | 0.551466 |
| 2026-04-15 | 0.55094 |
| 2026-04-16 | 0.549753 |
| 2026-04-17 | 0.546472 |
| 2026-04-18 | 0.545025 |
| 2026-04-19 | 0.544714 |
| 2026-04-20 | 0.541121 |
| 2026-04-21 | 0.544647 |
| 2026-04-22 | 0.540016 |
| 2026-04-23 | 0.542918 |
| 2026-04-24 | 0.538933 |
| 2026-04-25 | 0.536649 |
| 2026-04-26 | 0.537234 |
| 2026-04-27 | 0.533532 |
| 2026-04-28 | 0.537199 |
| 2026-04-29 | 0.536618 |
| 2026-04-30 | 0.541507 |
| 2026-05-01 | 0.537871 |
| 2026-05-02 | 0.539478 |
| 2026-05-03 | 0.538941 |
| 2026-05-04 | 0.537017 |
| 2026-05-05 | 0.536948 |
| 2026-05-06 | 0.537939 |
| 2026-05-07 | 0.53698 |
| 2026-05-08 | 0.53307 |
| 2026-05-09 | 0.538561 |
| 2026-05-10 | 0.540136 |
| 2026-05-11 | 0.539621 |
| 2026-05-12 | 0.535368 |
| 2026-05-14 | 0.538108 |
| 2026-05-15 | 0.540098 |
| 2026-05-16 | 0.538056 |
| 2026-05-17 | 0.541353 |
| 2026-05-18 | 0.534935 |
| 2026-05-19 | 0.53527 |
| 2026-05-20 | 0.536288 |
| 2026-05-21 | 0.531074 |
| 2026-05-23 | 0.534276 |
| 2026-05-24 | 0.533762 |
| 2026-05-25 | 0.535105 |
| 2026-05-26 | 0.534079 |
| 2026-05-27 | 0.53586 |
| 2026-05-28 | 0.536179 |
| 2026-05-29 | 0.535046 |
| 2026-05-30 | 0.534055 |
| 2026-05-31 | 0.534093 |
| 2026-06-01 | 0.535199 |
| 2026-06-02 | 0.536957 |
| 2026-06-03 | 0.537783 |
| 2026-06-04 | 0.537694 |
| 2026-06-05 | 0.537647 |
| 2026-06-06 | 0.546429 |
| 2026-06-09 | 0.542931 |
| 2026-06-10 | 0.54589 |
| 2026-06-11 | 0.547369 |
| 2026-06-12 | 0.548796 |
| 2026-06-13 | 0.546963 |
| 2026-06-14 | 0.545748 |
| 2026-06-15 | 0.546644 |
| 2026-06-16 | 0.547888 |
| 2026-06-17 | 0.544548 |
| 2026-06-18 | 0.556199 |
| 2026-06-19 | 0.554141 |
| 2026-06-20 | 0.554737 |
| 2026-06-21 | 0.551955 |
| 2026-06-22 | 0.550583 |
| 2026-06-23 | 0.554973 |
| 2026-06-24 | 0.558044 |
| 2026-06-25 | 0.56015 |
| 2026-06-26 | 0.560375 |
| 2026-06-27 | 0.560929 |
| 2026-06-28 | 0.561307 |
| 2026-06-29 | 0.559503 |
| 2026-06-30 | 0.562328 |
| 2026-07-01 | 0.562863 |
| 2026-07-02 | 0.559784 |
| 2026-07-03 | 0.557524 |
| 2026-07-04 | 0.559054 |
| 2026-07-05 | 0.557855 |
| 2026-07-06 | 0.559136 |
| 2026-07-07 | 0.557325 |
| 2026-07-08 | 0.553792 |
| 2026-07-09 | 0.554292 |
| 2026-07-10 | 0.556145 |
| 2026-07-11 | 0.556651 |
| 2026-07-12 | 0.556763 |
| 2026-07-13 | 0.554334 |
| 2026-07-14 | 0.552428 |
| 2026-07-15 | 0.553736 |
| 2026-07-16 | 0.551633 |
| 2026-07-17 | 0.549327 |
| 2026-07-18 | 0.548819 |
| 2026-07-19 | 0.552634 |
| 2026-07-20 | 0.550329 |
| 2026-07-21 | 0.546676 |
| 2026-07-22 | 0.545492 |
| 2026-07-23 | 0.547008 |
| 2026-07-24 | 0.546405 |
| 2026-07-25 | 0.545251 |
| 2026-07-26 | 0.544724 |
| 2026-07-27 | 0.546695 |
| 2026-07-28 | 0.549966 |
| 2026-07-29 | 0.547514 |
| 2026-07-30 | 0.543661 |
| 2026-07-31 | 0.54329 |
| 2026-08-01 | 0.544564 |
| 2026-08-02 | 0.541733 |
| 2026-08-03 | 0.547376 |
| 2026-08-04 | 0.546338 |
| 2026-08-05 | 0.543929 |
| 2026-08-06 | 0.549504 |
| 2026-08-07 | 0.545868 |
| 2026-08-08 | 0.546849 |
| 2026-08-09 | 0.546912 |
| 2026-08-10 | 0.548282 |
| 2026-08-11 | 0.54662 |
| 2026-08-12 | 0.545894 |
| 2026-08-13 | 0.549388 |
| 2026-08-14 | 0.546373 |
| 2026-08-15 | 0.544919 |
| 2026-08-16 | 0.546407 |
| 2026-08-17 | 0.544603 |
| 2026-08-18 | 0.546783 |
| 2026-08-20 | 0.544483 |
| 2026-08-21 | 0.540431 |
| 2026-08-22 | 0.540181 |
| 2026-08-23 | 0.543265 |
| 2026-08-24 | 0.540315 |
| 2026-08-25 | 0.540828 |
| 2026-08-26 | 0.540376 |
| 2026-08-27 | 0.540333 |
| 2026-08-28 | 0.545162 |
| 2026-08-29 | 0.542164 |
| 2026-08-30 | 0.542166 |
| 2026-08-31 | 0.537722 |
| 2026-09-01 | 0.544828 |
| 2026-09-02 | 0.53943 |
| 2026-09-03 | 0.537554 |
| 2026-09-04 | 0.538249 |
| 2026-09-05 | 0.540471 |
| 2026-09-06 | 0.539556 |
| 2026-09-07 | 0.538102 |
| 2026-09-08 | 0.536353 |
| 2026-09-09 | 0.533139 |
| 2026-09-10 | 0.536674 |
| 2026-09-11 | 0.537852 |
| 2026-09-12 | 0.536906 |
| 2026-09-13 | 0.538961 |
| 2026-09-14 | 0.53794 |
| 2026-09-15 | 0.537441 |
| 2026-09-16 | 0.538002 |
| 2026-09-17 | 0.537733 |
| 2026-09-18 | 0.537361 |
| 2026-09-19 | 0.535716 |
| 2026-09-20 | 0.537241 |
| 2026-09-21 | 0.536157 |
| 2026-09-22 | 0.536643 |
| 2026-09-23 | 0.538102 |
| 2026-09-24 | 0.539671 |
| 2026-09-25 | 0.540505 |
| 2026-09-26 | 0.537601 |
| 2026-09-27 | 0.537491 |
| 2026-09-28 | 0.535349 |
| 2026-09-30 | 0.54094 |
| 2026-10-02 | 0.542701 |
| 2026-10-03 | 0.540552 |
| 2026-10-05 | 0.537782 |
| 2026-10-06 | 0.533658 |
| 2026-10-07 | 0.537591 |
| 2026-10-08 | 0.538847 |
| 2026-10-09 | 0.536582 |
| 2026-10-10 | 0.534337 |
| 2026-10-11 | 0.536444 |
| 2026-10-12 | 0.534156 |
| 2026-10-13 | 0.533951 |
| 2026-10-14 | 0.529508 |
| 2026-10-15 | 0.531576 |
| 2026-10-16 | 0.525827 |
| 2026-10-17 | 0.525881 |
| 2026-10-18 | 0.526288 |
High
0.62465
Low
0.52583
Average
0.58143
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/NOK API questions
How do I get the MDL/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/NOK rate in rates.NOK.
How far back does MDL/NOK historical data go?
Daily MDL/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.