MDL to NIO exchange rate API
Moldovan Leu to Cordoba Oro · quoted 2026-10-16
2.0572
▼ +1.37% over 2Y
1 MDL = 2.0572 NIO · 1 NIO = 0.48609 MDL · Get this rate via the API
1 MDL buys 2.0572 NIO as of 2026-10-16, so 1 NIO buys 0.48609 MDL. Over the last 2 years, MDL/NIO traded between 1.9429 and 2.2246, averaged 2.1109 and fell 1.37%. The API holds daily MDL/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 2.085732 |
| 2024-10-17 | 2.087026 |
| 2024-10-18 | 2.087717 |
| 2024-10-19 | 2.080729 |
| 2024-10-20 | 2.070105 |
| 2024-10-21 | 2.067518 |
| 2024-10-22 | 2.073117 |
| 2024-10-23 | 2.074301 |
| 2024-10-24 | 2.056978 |
| 2024-10-25 | 2.051128 |
| 2024-10-26 | 2.048156 |
| 2024-10-27 | 2.04938 |
| 2024-10-28 | 2.05008 |
| 2024-10-29 | 2.051784 |
| 2024-10-30 | 2.051512 |
| 2024-10-31 | 2.052691 |
| 2024-11-01 | 2.053266 |
| 2024-11-02 | 2.054278 |
| 2024-11-03 | 2.058465 |
| 2024-11-04 | 2.056218 |
| 2024-11-05 | 2.057993 |
| 2024-11-06 | 2.05881 |
| 2024-11-07 | 2.05896 |
| 2024-11-08 | 2.052106 |
| 2024-11-09 | 2.050268 |
| 2024-11-10 | 2.053858 |
| 2024-11-11 | 2.046513 |
| 2024-11-12 | 2.048742 |
| 2024-11-13 | 2.044568 |
| 2024-11-14 | 2.044922 |
| 2024-11-15 | 2.045226 |
| 2024-11-16 | 2.041834 |
| 2024-11-17 | 2.029055 |
| 2024-11-18 | 2.046593 |
| 2024-11-19 | 2.02741 |
| 2024-11-20 | 2.026983 |
| 2024-11-21 | 2.025955 |
| 2024-11-22 | 2.025232 |
| 2024-11-23 | 2.022351 |
| 2024-11-24 | 2.012167 |
| 2024-11-25 | 2.018479 |
| 2024-11-26 | 2.017095 |
| 2024-11-27 | 2.015562 |
| 2024-11-28 | 2.017544 |
| 2024-11-29 | 2.014882 |
| 2024-11-30 | 2.013346 |
| 2024-12-01 | 2.011114 |
| 2024-12-02 | 2.010045 |
| 2024-12-03 | 2.012171 |
| 2024-12-04 | 2.011811 |
| 2024-12-05 | 2.010237 |
| 2024-12-06 | 2.00914 |
| 2024-12-07 | 2.008309 |
| 2024-12-08 | 2.005672 |
| 2024-12-09 | 2.005507 |
| 2024-12-10 | 2.008569 |
| 2024-12-11 | 2.006611 |
| 2024-12-12 | 2.007364 |
| 2024-12-13 | 2.006785 |
| 2024-12-14 | 2.011789 |
| 2024-12-15 | 2.011219 |
| 2024-12-16 | 2.015291 |
| 2024-12-17 | 2.015137 |
| 2024-12-18 | 2.013831 |
| 2024-12-19 | 2.013824 |
| 2024-12-20 | 2.014142 |
| 2024-12-21 | 2.014352 |
| 2024-12-22 | 1.995877 |
| 2024-12-23 | 2.004632 |
| 2024-12-24 | 2.003137 |
| 2024-12-25 | 2.000725 |
| 2024-12-26 | 1.999473 |
| 2024-12-27 | 1.9999 |
| 2024-12-28 | 1.99688 |
| 2024-12-29 | 1.9948 |
| 2024-12-30 | 1.997464 |
| 2024-12-31 | 1.997079 |
| 2025-01-01 | 1.998036 |
| 2025-01-02 | 1.997996 |
| 2025-01-03 | 1.997022 |
| 2025-01-04 | 1.99803 |
| 2025-01-05 | 1.987211 |
| 2025-01-06 | 1.996462 |
| 2025-01-07 | 1.995016 |
| 2025-01-08 | 1.997207 |
| 2025-01-09 | 1.98167 |
| 2025-01-10 | 1.981592 |
| 2025-01-11 | 1.980068 |
| 2025-01-12 | 1.983873 |
| 2025-01-13 | 1.984166 |
| 2025-01-14 | 1.980535 |
| 2025-01-15 | 1.972902 |
| 2025-01-16 | 1.965218 |
| 2025-01-17 | 1.960269 |
| 2025-01-18 | 1.958465 |
| 2025-01-19 | 1.942932 |
| 2025-01-20 | 1.960832 |
| 2025-01-21 | 1.961929 |
| 2025-01-22 | 1.961429 |
| 2025-01-23 | 1.962108 |
| 2025-01-24 | 1.962462 |
| 2025-01-25 | 1.961632 |
| 2025-01-26 | 1.981837 |
| 2025-01-27 | 1.968971 |
| 2025-01-28 | 1.979804 |
| 2025-01-29 | 1.97847 |
| 2025-01-30 | 1.977832 |
| 2025-01-31 | 1.977801 |
| 2025-02-01 | 1.972343 |
| 2025-02-02 | 1.978523 |
| 2025-02-03 | 1.969979 |
| 2025-02-04 | 1.968958 |
| 2025-02-05 | 1.961541 |
| 2025-02-06 | 1.961824 |
| 2025-02-07 | 1.967298 |
| 2025-02-08 | 1.966224 |
| 2025-02-09 | 1.963668 |
| 2025-02-10 | 1.965685 |
| 2025-02-11 | 1.953985 |
| 2025-02-12 | 1.954183 |
| 2025-02-13 | 1.953454 |
| 2025-02-14 | 1.953261 |
| 2025-02-15 | 1.950896 |
| 2025-02-16 | 1.965872 |
| 2025-02-17 | 1.951677 |
| 2025-02-18 | 1.95234 |
| 2025-02-19 | 1.969796 |
| 2025-02-20 | 1.972435 |
| 2025-02-21 | 1.971714 |
| 2025-02-22 | 1.972703 |
| 2025-02-23 | 1.976483 |
| 2025-02-24 | 1.973024 |
| 2025-02-25 | 1.972291 |
| 2025-02-26 | 1.972175 |
| 2025-02-27 | 1.974098 |
| 2025-02-28 | 1.974263 |
| 2025-03-01 | 1.974181 |
| 2025-03-02 | 1.971167 |
| 2025-03-03 | 1.974953 |
| 2025-03-04 | 1.97364 |
| 2025-03-05 | 1.973633 |
| 2025-03-06 | 1.98512 |
| 2025-03-07 | 1.983422 |
| 2025-03-08 | 2.008507 |
| 2025-03-09 | 2.027726 |
| 2025-03-10 | 2.018432 |
| 2025-03-11 | 2.01868 |
| 2025-03-12 | 2.0254 |
| 2025-03-13 | 2.024525 |
| 2025-03-14 | 2.026489 |
| 2025-03-15 | 2.027529 |
| 2025-03-16 | 2.026899 |
| 2025-03-17 | 2.024232 |
| 2025-03-18 | 2.024164 |
| 2025-03-19 | 2.026114 |
| 2025-03-20 | 2.042673 |
| 2025-03-21 | 2.069423 |
| 2025-03-22 | 2.071162 |
| 2025-03-23 | 2.039846 |
| 2025-03-25 | 2.047456 |
| 2025-03-26 | 2.046634 |
| 2025-03-27 | 2.04068 |
| 2025-03-28 | 2.038147 |
| 2025-03-29 | 2.032184 |
| 2025-03-30 | 2.042632 |
| 2025-03-31 | 2.041909 |
| 2025-04-01 | 2.042694 |
| 2025-04-02 | 2.056257 |
| 2025-04-03 | 2.051553 |
| 2025-04-04 | 2.061157 |
| 2025-04-05 | 2.062567 |
| 2025-04-06 | 2.088724 |
| 2025-04-07 | 2.068266 |
| 2025-04-08 | 2.0726 |
| 2025-04-09 | 2.072259 |
| 2025-04-10 | 2.075414 |
| 2025-04-11 | 2.071913 |
| 2025-04-12 | 2.071174 |
| 2025-04-13 | 2.075016 |
| 2025-04-14 | 2.075778 |
| 2025-04-15 | 2.077657 |
| 2025-04-16 | 2.077825 |
| 2025-04-17 | 2.12949 |
| 2025-04-18 | 2.128287 |
| 2025-04-19 | 2.127369 |
| 2025-04-20 | 2.141518 |
| 2025-04-21 | 2.130354 |
| 2025-04-22 | 2.128252 |
| 2025-04-23 | 2.128352 |
| 2025-04-24 | 2.131549 |
| 2025-04-25 | 2.132159 |
| 2025-04-26 | 2.132817 |
| 2025-04-27 | 2.139263 |
| 2025-04-28 | 2.133119 |
| 2025-04-29 | 2.14269 |
| 2025-04-30 | 2.143927 |
| 2025-05-01 | 2.144815 |
| 2025-05-02 | 2.1461 |
| 2025-05-03 | 2.142182 |
| 2025-05-04 | 2.144202 |
| 2025-05-05 | 2.138538 |
| 2025-05-06 | 2.137267 |
| 2025-05-08 | 2.135801 |
| 2025-05-09 | 2.13764 |
| 2025-05-10 | 2.128796 |
| 2025-05-11 | 2.140513 |
| 2025-05-12 | 2.137712 |
| 2025-05-13 | 2.136872 |
| 2025-05-14 | 2.136301 |
| 2025-05-15 | 2.135278 |
| 2025-05-17 | 2.139782 |
| 2025-05-18 | 2.113467 |
| 2025-05-19 | 2.137426 |
| 2025-05-20 | 2.107628 |
| 2025-05-21 | 2.111682 |
| 2025-05-22 | 2.121823 |
| 2025-05-23 | 2.118362 |
| 2025-05-24 | 2.125474 |
| 2025-05-25 | 2.119087 |
| 2025-05-26 | 2.125055 |
| 2025-05-27 | 2.13157 |
| 2025-05-28 | 2.134532 |
| 2025-05-29 | 2.129248 |
| 2025-05-30 | 2.126372 |
| 2025-05-31 | 2.124789 |
| 2025-06-01 | 2.120689 |
| 2025-06-02 | 2.127309 |
| 2025-06-03 | 2.131268 |
| 2025-06-04 | 2.133955 |
| 2025-06-05 | 2.131848 |
| 2025-06-06 | 2.132796 |
| 2025-06-07 | 2.134662 |
| 2025-06-08 | 2.131782 |
| 2025-06-09 | 2.132795 |
| 2025-06-10 | 2.132692 |
| 2025-06-11 | 2.134074 |
| 2025-06-12 | 2.129498 |
| 2025-06-13 | 2.146109 |
| 2025-06-14 | 2.121808 |
| 2025-06-15 | 2.144665 |
| 2025-06-16 | 2.147776 |
| 2025-06-17 | 2.140515 |
| 2025-06-18 | 2.148342 |
| 2025-06-19 | 2.148824 |
| 2025-06-20 | 2.144448 |
| 2025-06-21 | 2.143417 |
| 2025-06-22 | 2.143024 |
| 2025-06-23 | 2.138469 |
| 2025-06-24 | 2.141139 |
| 2025-06-25 | 2.138699 |
| 2025-06-26 | 2.136938 |
| 2025-06-27 | 2.161232 |
| 2025-06-28 | 2.14043 |
| 2025-06-29 | 2.182465 |
| 2025-06-30 | 2.158216 |
| 2025-07-01 | 2.178816 |
| 2025-07-02 | 2.184764 |
| 2025-07-03 | 2.184661 |
| 2025-07-04 | 2.182236 |
| 2025-07-05 | 2.185162 |
| 2025-07-06 | 2.175509 |
| 2025-07-07 | 2.183713 |
| 2025-07-08 | 2.181855 |
| 2025-07-09 | 2.176164 |
| 2025-07-10 | 2.177953 |
| 2025-07-11 | 2.176497 |
| 2025-07-12 | 2.182259 |
| 2025-07-13 | 2.172512 |
| 2025-07-14 | 2.174014 |
| 2025-07-15 | 2.172583 |
| 2025-07-16 | 2.172184 |
| 2025-07-17 | 2.172133 |
| 2025-07-18 | 2.166063 |
| 2025-07-19 | 2.165041 |
| 2025-07-20 | 2.156818 |
| 2025-07-21 | 2.162734 |
| 2025-07-22 | 2.166378 |
| 2025-07-23 | 2.170764 |
| 2025-07-24 | 2.169768 |
| 2025-07-25 | 2.170406 |
| 2025-07-26 | 2.18723 |
| 2025-07-27 | 2.182549 |
| 2025-07-28 | 2.191068 |
| 2025-07-29 | 2.19007 |
| 2025-07-30 | 2.167275 |
| 2025-07-31 | 2.168717 |
| 2025-08-01 | 2.169999 |
| 2025-08-02 | 2.139058 |
| 2025-08-03 | 2.130849 |
| 2025-08-04 | 2.163141 |
| 2025-08-05 | 2.148455 |
| 2025-08-06 | 2.157091 |
| 2025-08-07 | 2.158686 |
| 2025-08-08 | 2.162408 |
| 2025-08-09 | 2.167193 |
| 2025-08-10 | 2.171207 |
| 2025-08-11 | 2.163779 |
| 2025-08-12 | 2.193897 |
| 2025-08-13 | 2.191305 |
| 2025-08-14 | 2.197849 |
| 2025-08-15 | 2.202167 |
| 2025-08-16 | 2.201105 |
| 2025-08-17 | 2.203606 |
| 2025-08-18 | 2.208844 |
| 2025-08-19 | 2.207561 |
| 2025-08-20 | 2.203261 |
| 2025-08-21 | 2.193856 |
| 2025-08-22 | 2.196513 |
| 2025-08-23 | 2.188468 |
| 2025-08-24 | 2.189086 |
| 2025-08-25 | 2.199097 |
| 2025-08-26 | 2.19646 |
| 2025-08-27 | 2.20369 |
| 2025-08-28 | 2.203896 |
| 2025-08-29 | 2.208575 |
| 2025-08-30 | 2.207849 |
| 2025-08-31 | 2.212041 |
| 2025-09-01 | 2.21185 |
| 2025-09-02 | 2.21218 |
| 2025-09-03 | 2.2169 |
| 2025-09-04 | 2.205813 |
| 2025-09-05 | 2.201232 |
| 2025-09-06 | 2.202248 |
| 2025-09-07 | 2.202222 |
| 2025-09-08 | 2.194948 |
| 2025-09-09 | 2.208323 |
| 2025-09-10 | 2.210703 |
| 2025-09-11 | 2.210268 |
| 2025-09-13 | 2.210072 |
| 2025-09-14 | 2.207875 |
| 2025-09-15 | 2.215126 |
| 2025-09-16 | 2.21029 |
| 2025-09-17 | 2.213436 |
| 2025-09-18 | 2.224632 |
| 2025-09-19 | 2.222066 |
| 2025-09-20 | 2.219748 |
| 2025-09-21 | 2.220005 |
| 2025-09-22 | 2.216074 |
| 2025-09-23 | 2.206028 |
| 2025-09-24 | 2.207627 |
| 2025-09-25 | 2.204952 |
| 2025-09-26 | 2.207748 |
| 2025-09-27 | 2.19835 |
| 2025-09-28 | 2.194827 |
| 2025-09-29 | 2.203007 |
| 2025-09-30 | 2.202911 |
| 2025-10-01 | 2.205965 |
| 2025-10-02 | 2.208707 |
| 2025-10-03 | 2.202181 |
| 2025-10-04 | 2.19004 |
| 2025-10-05 | 2.197254 |
| 2025-10-06 | 2.188417 |
| 2025-10-07 | 2.199059 |
| 2025-10-08 | 2.198491 |
| 2025-10-09 | 2.202091 |
| 2025-10-10 | 2.184862 |
| 2025-10-11 | 2.160136 |
| 2025-10-12 | 2.165422 |
| 2025-10-13 | 2.171792 |
| 2025-10-14 | 2.172621 |
| 2025-10-15 | 2.167494 |
| 2025-10-16 | 2.172729 |
| 2025-10-17 | 2.176947 |
| 2025-10-18 | 2.17797 |
| 2025-10-19 | 2.178592 |
| 2025-10-20 | 2.179968 |
| 2025-10-21 | 2.171089 |
| 2025-10-22 | 2.168314 |
| 2025-10-23 | 2.162596 |
| 2025-10-24 | 2.16769 |
| 2025-10-25 | 2.159028 |
| 2025-10-26 | 2.157204 |
| 2025-10-27 | 2.158864 |
| 2025-10-28 | 2.154551 |
| 2025-10-29 | 2.160213 |
| 2025-10-30 | 2.166196 |
| 2025-10-31 | 2.170403 |
| 2025-11-01 | 2.157771 |
| 2025-11-02 | 2.161178 |
| 2025-11-03 | 2.158528 |
| 2025-11-04 | 2.163644 |
| 2025-11-05 | 2.156522 |
| 2025-11-06 | 2.151291 |
| 2025-11-07 | 2.151103 |
| 2025-11-08 | 2.155957 |
| 2025-11-09 | 2.153745 |
| 2025-11-10 | 2.162939 |
| 2025-11-11 | 2.166834 |
| 2025-11-12 | 2.167942 |
| 2025-11-13 | 2.16962 |
| 2025-11-14 | 2.169636 |
| 2025-11-15 | 2.168789 |
| 2025-11-16 | 2.172869 |
| 2025-11-17 | 2.176948 |
| 2025-11-18 | 2.172972 |
| 2025-11-19 | 2.1714 |
| 2025-11-20 | 2.166079 |
| 2025-11-21 | 2.16609 |
| 2025-11-22 | 2.144197 |
| 2025-11-23 | 2.14562 |
| 2025-11-24 | 2.14505 |
| 2025-11-25 | 2.144923 |
| 2025-11-26 | 2.146484 |
| 2025-11-27 | 2.148832 |
| 2025-11-28 | 2.149177 |
| 2025-11-29 | 2.161952 |
| 2025-11-30 | 2.159381 |
| 2025-12-01 | 2.172758 |
| 2025-12-02 | 2.172812 |
| 2025-12-03 | 2.166524 |
| 2025-12-04 | 2.166704 |
| 2025-12-05 | 2.164597 |
| 2025-12-06 | 2.161688 |
| 2025-12-07 | 2.162293 |
| 2025-12-08 | 2.162293 |
| 2025-12-09 | 2.169412 |
| 2025-12-11 | 2.168916 |
| 2025-12-12 | 2.164132 |
| 2025-12-13 | 2.169694 |
| 2025-12-14 | 2.172861 |
| 2025-12-15 | 2.17968 |
| 2025-12-16 | 2.181182 |
| 2025-12-17 | 2.184552 |
| 2025-12-18 | 2.182327 |
| 2025-12-19 | 2.182501 |
| 2025-12-20 | 2.17783 |
| 2025-12-21 | 2.175835 |
| 2025-12-22 | 2.17475 |
| 2025-12-23 | 2.18005 |
| 2025-12-24 | 2.184123 |
| 2025-12-25 | 2.189485 |
| 2025-12-26 | 2.189379 |
| 2025-12-27 | 2.189787 |
| 2025-12-28 | 2.190043 |
| 2025-12-29 | 2.190477 |
| 2025-12-30 | 2.192849 |
| 2025-12-31 | 2.189456 |
| 2026-01-01 | 2.189307 |
| 2026-01-02 | 2.189345 |
| 2026-01-03 | 2.18301 |
| 2026-01-04 | 2.18182 |
| 2026-01-05 | 2.184199 |
| 2026-01-06 | 2.184901 |
| 2026-01-07 | 2.177541 |
| 2026-01-08 | 2.178597 |
| 2026-01-09 | 2.195209 |
| 2026-01-10 | 2.191034 |
| 2026-01-11 | 2.179769 |
| 2026-01-12 | 2.192859 |
| 2026-01-13 | 2.184577 |
| 2026-01-14 | 2.177591 |
| 2026-01-15 | 2.157222 |
| 2026-01-16 | 2.153194 |
| 2026-01-17 | 2.144954 |
| 2026-01-18 | 2.152945 |
| 2026-01-19 | 2.147818 |
| 2026-01-20 | 2.154543 |
| 2026-01-21 | 2.159274 |
| 2026-01-22 | 2.163507 |
| 2026-01-23 | 2.158622 |
| 2026-01-24 | 2.159882 |
| 2026-01-25 | 2.161497 |
| 2026-01-26 | 2.180591 |
| 2026-01-27 | 2.184308 |
| 2026-01-28 | 2.185285 |
| 2026-01-29 | 2.194001 |
| 2026-01-30 | 2.187533 |
| 2026-01-31 | 2.186348 |
| 2026-02-01 | 2.184185 |
| 2026-02-02 | 2.182189 |
| 2026-02-03 | 2.177831 |
| 2026-02-04 | 2.177822 |
| 2026-02-05 | 2.17445 |
| 2026-02-06 | 2.165161 |
| 2026-02-07 | 2.158804 |
| 2026-02-08 | 2.162599 |
| 2026-02-09 | 2.161038 |
| 2026-02-10 | 2.170347 |
| 2026-02-11 | 2.173886 |
| 2026-02-12 | 2.178086 |
| 2026-02-13 | 2.171179 |
| 2026-02-14 | 2.161971 |
| 2026-02-15 | 2.169676 |
| 2026-02-16 | 2.168032 |
| 2026-02-17 | 2.167976 |
| 2026-02-18 | 2.164028 |
| 2026-02-19 | 2.154089 |
| 2026-02-20 | 2.14879 |
| 2026-02-21 | 2.137196 |
| 2026-02-22 | 2.149547 |
| 2026-02-23 | 2.148078 |
| 2026-02-24 | 2.146211 |
| 2026-02-25 | 2.15349 |
| 2026-02-26 | 2.153117 |
| 2026-02-27 | 2.148902 |
| 2026-02-28 | 2.146402 |
| 2026-03-01 | 2.153462 |
| 2026-03-02 | 2.15345 |
| 2026-03-03 | 2.141458 |
| 2026-03-04 | 2.127162 |
| 2026-03-05 | 2.126027 |
| 2026-03-06 | 2.128317 |
| 2026-03-07 | 2.123795 |
| 2026-03-08 | 2.123369 |
| 2026-03-09 | 2.129843 |
| 2026-03-10 | 2.12932 |
| 2026-03-11 | 2.140454 |
| 2026-03-12 | 2.125753 |
| 2026-03-13 | 2.115598 |
| 2026-03-14 | 2.107204 |
| 2026-03-15 | 2.118949 |
| 2026-03-16 | 2.110472 |
| 2026-03-17 | 2.116325 |
| 2026-03-18 | 2.113433 |
| 2026-03-19 | 2.103514 |
| 2026-03-20 | 2.098452 |
| 2026-03-21 | 2.109183 |
| 2026-03-22 | 2.099661 |
| 2026-03-23 | 2.111696 |
| 2026-03-24 | 2.106928 |
| 2026-03-25 | 2.106589 |
| 2026-03-26 | 2.100991 |
| 2026-03-27 | 2.098652 |
| 2026-03-28 | 2.090343 |
| 2026-03-29 | 2.087982 |
| 2026-03-30 | 2.095837 |
| 2026-03-31 | 2.08682 |
| 2026-04-01 | 2.077848 |
| 2026-04-02 | 2.089493 |
| 2026-04-03 | 2.09411 |
| 2026-04-04 | 2.091394 |
| 2026-04-05 | 2.085976 |
| 2026-04-06 | 2.095587 |
| 2026-04-07 | 2.096194 |
| 2026-04-08 | 2.11797 |
| 2026-04-09 | 2.134377 |
| 2026-04-10 | 2.128857 |
| 2026-04-11 | 2.132822 |
| 2026-04-12 | 2.135672 |
| 2026-04-13 | 2.135672 |
| 2026-04-14 | 2.151222 |
| 2026-04-15 | 2.148833 |
| 2026-04-16 | 2.152097 |
| 2026-04-17 | 2.153471 |
| 2026-04-18 | 2.136211 |
| 2026-04-19 | 2.140567 |
| 2026-04-20 | 2.140876 |
| 2026-04-21 | 2.148498 |
| 2026-04-22 | 2.139502 |
| 2026-04-23 | 2.148507 |
| 2026-04-24 | 2.115629 |
| 2026-04-25 | 2.116253 |
| 2026-04-26 | 2.116253 |
| 2026-04-27 | 2.116253 |
| 2026-04-28 | 2.126082 |
| 2026-04-29 | 2.123286 |
| 2026-04-30 | 2.131708 |
| 2026-05-01 | 2.130714 |
| 2026-05-02 | 2.130174 |
| 2026-05-03 | 2.130174 |
| 2026-05-04 | 2.130181 |
| 2026-05-05 | 2.132345 |
| 2026-05-06 | 2.131344 |
| 2026-05-07 | 2.147478 |
| 2026-05-08 | 2.13879 |
| 2026-05-09 | 2.1471 |
| 2026-05-10 | 2.151911 |
| 2026-05-11 | 2.151911 |
| 2026-05-12 | 2.147233 |
| 2026-05-14 | 2.143404 |
| 2026-05-15 | 2.140905 |
| 2026-05-16 | 2.122062 |
| 2026-05-17 | 2.130293 |
| 2026-05-18 | 2.127226 |
| 2026-05-19 | 2.124092 |
| 2026-05-20 | 2.125028 |
| 2026-05-21 | 2.118144 |
| 2026-05-23 | 2.121405 |
| 2026-05-24 | 2.112996 |
| 2026-05-25 | 2.126206 |
| 2026-05-26 | 2.120114 |
| 2026-05-27 | 2.121768 |
| 2026-05-28 | 2.117154 |
| 2026-05-29 | 2.122797 |
| 2026-05-30 | 2.123325 |
| 2026-05-31 | 2.11664 |
| 2026-06-01 | 2.126163 |
| 2026-06-02 | 2.129352 |
| 2026-06-03 | 2.124721 |
| 2026-06-04 | 2.124792 |
| 2026-06-05 | 2.120863 |
| 2026-06-06 | 2.128328 |
| 2026-06-09 | 2.109323 |
| 2026-06-10 | 2.116261 |
| 2026-06-11 | 2.111675 |
| 2026-06-12 | 2.114185 |
| 2026-06-13 | 2.113553 |
| 2026-06-14 | 2.108433 |
| 2026-06-15 | 2.110777 |
| 2026-06-16 | 2.114425 |
| 2026-06-17 | 2.107596 |
| 2026-06-18 | 2.11275 |
| 2026-06-19 | 2.10087 |
| 2026-06-20 | 2.105798 |
| 2026-06-21 | 2.086562 |
| 2026-06-22 | 2.09554 |
| 2026-06-23 | 2.085667 |
| 2026-06-24 | 2.088614 |
| 2026-06-25 | 2.082131 |
| 2026-06-26 | 2.077818 |
| 2026-06-27 | 2.074209 |
| 2026-06-28 | 2.075091 |
| 2026-06-29 | 2.074176 |
| 2026-06-30 | 2.083671 |
| 2026-07-01 | 2.0836 |
| 2026-07-02 | 2.06915 |
| 2026-07-03 | 2.077863 |
| 2026-07-04 | 2.078818 |
| 2026-07-05 | 2.08016 |
| 2026-07-06 | 2.091392 |
| 2026-07-07 | 2.089283 |
| 2026-07-08 | 2.086342 |
| 2026-07-09 | 2.093949 |
| 2026-07-10 | 2.097101 |
| 2026-07-11 | 2.085772 |
| 2026-07-12 | 2.090162 |
| 2026-07-13 | 2.091101 |
| 2026-07-14 | 2.091139 |
| 2026-07-15 | 2.091248 |
| 2026-07-16 | 2.098656 |
| 2026-07-17 | 2.0952 |
| 2026-07-18 | 2.093085 |
| 2026-07-19 | 2.091995 |
| 2026-07-20 | 2.095055 |
| 2026-07-21 | 2.092476 |
| 2026-07-22 | 2.092008 |
| 2026-07-23 | 2.092381 |
| 2026-07-24 | 2.101134 |
| 2026-07-25 | 2.089421 |
| 2026-07-26 | 2.086058 |
| 2026-07-27 | 2.084382 |
| 2026-07-28 | 2.089065 |
| 2026-07-29 | 2.08127 |
| 2026-07-30 | 2.089408 |
| 2026-07-31 | 2.094167 |
| 2026-08-01 | 2.10622 |
| 2026-08-02 | 2.096354 |
| 2026-08-03 | 2.108509 |
| 2026-08-04 | 2.107196 |
| 2026-08-05 | 2.104018 |
| 2026-08-06 | 2.12006 |
| 2026-08-07 | 2.113137 |
| 2026-08-08 | 2.116338 |
| 2026-08-09 | 2.115727 |
| 2026-08-10 | 2.11934 |
| 2026-08-11 | 2.116721 |
| 2026-08-12 | 2.120031 |
| 2026-08-13 | 2.122984 |
| 2026-08-14 | 2.12569 |
| 2026-08-15 | 2.122699 |
| 2026-08-16 | 2.122652 |
| 2026-08-17 | 2.125001 |
| 2026-08-18 | 2.137051 |
| 2026-08-20 | 2.14048 |
| 2026-08-21 | 2.142176 |
| 2026-08-22 | 2.13269 |
| 2026-08-23 | 2.141667 |
| 2026-08-24 | 2.132433 |
| 2026-08-25 | 2.126704 |
| 2026-08-26 | 2.131175 |
| 2026-08-27 | 2.128224 |
| 2026-08-28 | 2.148822 |
| 2026-08-29 | 2.130224 |
| 2026-08-30 | 2.122935 |
| 2026-08-31 | 2.119798 |
| 2026-09-01 | 2.147903 |
| 2026-09-02 | 2.123721 |
| 2026-09-03 | 2.124637 |
| 2026-09-04 | 2.130214 |
| 2026-09-05 | 2.13684 |
| 2026-09-06 | 2.127913 |
| 2026-09-07 | 2.136339 |
| 2026-09-08 | 2.133413 |
| 2026-09-09 | 2.134699 |
| 2026-09-10 | 2.129314 |
| 2026-09-11 | 2.125379 |
| 2026-09-12 | 2.113747 |
| 2026-09-13 | 2.12607 |
| 2026-09-14 | 2.119102 |
| 2026-09-15 | 2.111914 |
| 2026-09-16 | 2.112023 |
| 2026-09-17 | 2.092363 |
| 2026-09-18 | 2.089089 |
| 2026-09-19 | 2.094692 |
| 2026-09-20 | 2.096922 |
| 2026-09-21 | 2.093737 |
| 2026-09-22 | 2.091295 |
| 2026-09-23 | 2.093783 |
| 2026-09-24 | 2.095459 |
| 2026-09-25 | 2.092099 |
| 2026-09-26 | 2.077772 |
| 2026-09-27 | 2.069707 |
| 2026-09-28 | 2.072388 |
| 2026-09-30 | 2.072644 |
| 2026-10-02 | 2.065362 |
| 2026-10-03 | 2.058435 |
| 2026-10-05 | 2.057884 |
| 2026-10-06 | 2.051273 |
| 2026-10-07 | 2.062807 |
| 2026-10-08 | 2.067927 |
| 2026-10-09 | 2.065688 |
| 2026-10-10 | 2.06007 |
| 2026-10-11 | 2.051629 |
| 2026-10-12 | 2.055074 |
| 2026-10-13 | 2.059605 |
| 2026-10-14 | 2.056859 |
| 2026-10-15 | 2.057226 |
| 2026-10-16 | 2.057226 |
High
2.2246
Low
1.9429
Average
2.1109
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/NIO API questions
How do I get the MDL/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/NIO rate in rates.NIO.
How far back does MDL/NIO historical data go?
Daily MDL/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.