MDL to NGN exchange rate API
Moldovan Leu to Naira · quoted 2026-10-18
74.3472
▼ +19.79% over 2Y
1 MDL = 74.3472 NGN · 1 NGN = 0.01345 MDL · Get this rate via the API
1 MDL buys 74.3472 NGN as of 2026-10-18, so 1 NGN buys 0.01345 MDL. Over the last 2 years, MDL/NGN traded between 73.7661 and 93.8933, averaged 84.3775 and fell 19.79%. The API holds daily MDL/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 92.688771 |
| 2024-10-19 | 93.144415 |
| 2024-10-20 | 92.575503 |
| 2024-10-21 | 92.024761 |
| 2024-10-22 | 92.470511 |
| 2024-10-23 | 92.597264 |
| 2024-10-24 | 91.872627 |
| 2024-10-25 | 91.651067 |
| 2024-10-26 | 91.546112 |
| 2024-10-27 | 91.568523 |
| 2024-10-28 | 91.350835 |
| 2024-10-29 | 91.600473 |
| 2024-10-30 | 91.617706 |
| 2024-10-31 | 91.831221 |
| 2024-11-01 | 91.718012 |
| 2024-11-02 | 91.974913 |
| 2024-11-03 | 92.987848 |
| 2024-11-04 | 91.858351 |
| 2024-11-05 | 92.036225 |
| 2024-11-06 | 92.985047 |
| 2024-11-07 | 93.617638 |
| 2024-11-08 | 93.723009 |
| 2024-11-09 | 93.021762 |
| 2024-11-10 | 93.462243 |
| 2024-11-11 | 93.066049 |
| 2024-11-12 | 92.895422 |
| 2024-11-13 | 92.967348 |
| 2024-11-14 | 93.299195 |
| 2024-11-15 | 93.381238 |
| 2024-11-16 | 92.549015 |
| 2024-11-17 | 92.19674 |
| 2024-11-18 | 92.618977 |
| 2024-11-19 | 91.957332 |
| 2024-11-20 | 92.499184 |
| 2024-11-21 | 92.529834 |
| 2024-11-22 | 93.205656 |
| 2024-11-23 | 93.363491 |
| 2024-11-24 | 92.103353 |
| 2024-11-25 | 92.874327 |
| 2024-11-26 | 92.231235 |
| 2024-11-27 | 92.677818 |
| 2024-11-28 | 92.596098 |
| 2024-11-29 | 92.182815 |
| 2024-11-30 | 92.134711 |
| 2024-12-01 | 91.919438 |
| 2024-12-02 | 91.981446 |
| 2024-12-03 | 91.61125 |
| 2024-12-04 | 90.698573 |
| 2024-12-05 | 89.025304 |
| 2024-12-06 | 87.742909 |
| 2024-12-07 | 86.27432 |
| 2024-12-08 | 86.943155 |
| 2024-12-09 | 85.180586 |
| 2024-12-10 | 85.097903 |
| 2024-12-11 | 84.59474 |
| 2024-12-12 | 84.339078 |
| 2024-12-13 | 84.342187 |
| 2024-12-14 | 84.547497 |
| 2024-12-15 | 84.235093 |
| 2024-12-16 | 84.469808 |
| 2024-12-17 | 84.912633 |
| 2024-12-18 | 85.055372 |
| 2024-12-19 | 85.152383 |
| 2024-12-20 | 84.981161 |
| 2024-12-21 | 84.852315 |
| 2024-12-22 | 83.725661 |
| 2024-12-23 | 84.342427 |
| 2024-12-24 | 84.351814 |
| 2024-12-25 | 83.895124 |
| 2024-12-26 | 83.867927 |
| 2024-12-27 | 84.135781 |
| 2024-12-28 | 84.207237 |
| 2024-12-29 | 83.785662 |
| 2024-12-30 | 84.092359 |
| 2024-12-31 | 83.791383 |
| 2025-01-01 | 83.800616 |
| 2025-01-02 | 83.7926 |
| 2025-01-03 | 83.901341 |
| 2025-01-04 | 83.848477 |
| 2025-01-05 | 83.335058 |
| 2025-01-06 | 83.758982 |
| 2025-01-07 | 83.699376 |
| 2025-01-08 | 83.51044 |
| 2025-01-09 | 83.042231 |
| 2025-01-10 | 83.445974 |
| 2025-01-11 | 83.543636 |
| 2025-01-12 | 83.06643 |
| 2025-01-13 | 83.468836 |
| 2025-01-14 | 83.426034 |
| 2025-01-15 | 83.283813 |
| 2025-01-16 | 83.116304 |
| 2025-01-17 | 83.158422 |
| 2025-01-18 | 82.940968 |
| 2025-01-19 | 82.140306 |
| 2025-01-20 | 83.055453 |
| 2025-01-21 | 82.87722 |
| 2025-01-22 | 82.889955 |
| 2025-01-23 | 83.001345 |
| 2025-01-24 | 83.058934 |
| 2025-01-25 | 83.050414 |
| 2025-01-26 | 83.887215 |
| 2025-01-27 | 82.748078 |
| 2025-01-28 | 83.50993 |
| 2025-01-29 | 83.478033 |
| 2025-01-30 | 83.545539 |
| 2025-01-31 | 82.076898 |
| 2025-02-01 | 80.583926 |
| 2025-02-02 | 80.013606 |
| 2025-02-03 | 79.960317 |
| 2025-02-04 | 79.264886 |
| 2025-02-05 | 79.5055 |
| 2025-02-06 | 79.903772 |
| 2025-02-07 | 80.100963 |
| 2025-02-08 | 80.165731 |
| 2025-02-09 | 80.261532 |
| 2025-02-10 | 79.752637 |
| 2025-02-11 | 79.721972 |
| 2025-02-12 | 79.749543 |
| 2025-02-13 | 80.010069 |
| 2025-02-14 | 80.037582 |
| 2025-02-15 | 80.164961 |
| 2025-02-16 | 81.057941 |
| 2025-02-17 | 80.180225 |
| 2025-02-18 | 80.217247 |
| 2025-02-19 | 80.679238 |
| 2025-02-20 | 80.759608 |
| 2025-02-21 | 80.998121 |
| 2025-02-22 | 80.701633 |
| 2025-02-23 | 80.930124 |
| 2025-02-24 | 80.600393 |
| 2025-02-25 | 80.590918 |
| 2025-02-26 | 80.525634 |
| 2025-02-27 | 80.546297 |
| 2025-02-28 | 80.429742 |
| 2025-03-01 | 80.450486 |
| 2025-03-02 | 80.673315 |
| 2025-03-03 | 80.547643 |
| 2025-03-04 | 80.537369 |
| 2025-03-05 | 80.460488 |
| 2025-03-06 | 80.698273 |
| 2025-03-07 | 81.468077 |
| 2025-03-08 | 82.845415 |
| 2025-03-09 | 83.370408 |
| 2025-03-10 | 83.093702 |
| 2025-03-11 | 83.625496 |
| 2025-03-12 | 84.283969 |
| 2025-03-13 | 84.388891 |
| 2025-03-14 | 85.541021 |
| 2025-03-15 | 84.982125 |
| 2025-03-16 | 85.121336 |
| 2025-03-17 | 84.656382 |
| 2025-03-18 | 85.087417 |
| 2025-03-19 | 84.891793 |
| 2025-03-20 | 85.362732 |
| 2025-03-21 | 86.30449 |
| 2025-03-22 | 86.771194 |
| 2025-03-23 | 86.130924 |
| 2025-03-25 | 84.708499 |
| 2025-03-26 | 85.041638 |
| 2025-03-27 | 85.112512 |
| 2025-03-28 | 85.170953 |
| 2025-03-29 | 84.857832 |
| 2025-03-30 | 85.653501 |
| 2025-03-31 | 85.618203 |
| 2025-04-01 | 85.370052 |
| 2025-04-02 | 85.920555 |
| 2025-04-03 | 85.721171 |
| 2025-04-04 | 86.123897 |
| 2025-04-05 | 86.107996 |
| 2025-04-06 | 87.226443 |
| 2025-04-07 | 86.57781 |
| 2025-04-08 | 88.44208 |
| 2025-04-09 | 87.767893 |
| 2025-04-10 | 88.661958 |
| 2025-04-11 | 89.686707 |
| 2025-04-12 | 89.988515 |
| 2025-04-13 | 90.638253 |
| 2025-04-14 | 89.934132 |
| 2025-04-15 | 90.85637 |
| 2025-04-16 | 90.610024 |
| 2025-04-17 | 92.902756 |
| 2025-04-18 | 92.801284 |
| 2025-04-19 | 92.643316 |
| 2025-04-20 | 93.527724 |
| 2025-04-21 | 92.808975 |
| 2025-04-22 | 92.744828 |
| 2025-04-23 | 93.287044 |
| 2025-04-24 | 93.487184 |
| 2025-04-25 | 93.466954 |
| 2025-04-26 | 93.120624 |
| 2025-04-27 | 93.893265 |
| 2025-04-28 | 93.355273 |
| 2025-04-29 | 93.406658 |
| 2025-04-30 | 93.420236 |
| 2025-05-01 | 93.560489 |
| 2025-05-02 | 93.564879 |
| 2025-05-03 | 93.390001 |
| 2025-05-04 | 93.68029 |
| 2025-05-05 | 93.217979 |
| 2025-05-06 | 93.156808 |
| 2025-05-08 | 93.31064 |
| 2025-05-09 | 93.572023 |
| 2025-05-10 | 93.452133 |
| 2025-05-11 | 93.830397 |
| 2025-05-12 | 93.434165 |
| 2025-05-13 | 93.098775 |
| 2025-05-14 | 93.10458 |
| 2025-05-15 | 92.969297 |
| 2025-05-17 | 92.833182 |
| 2025-05-18 | 92.153307 |
| 2025-05-19 | 93.217697 |
| 2025-05-20 | 91.945187 |
| 2025-05-21 | 91.716908 |
| 2025-05-22 | 91.833932 |
| 2025-05-23 | 91.586074 |
| 2025-05-24 | 91.659879 |
| 2025-05-25 | 91.697178 |
| 2025-05-26 | 91.681714 |
| 2025-05-27 | 91.671347 |
| 2025-05-28 | 91.891197 |
| 2025-05-29 | 91.807661 |
| 2025-05-30 | 91.904669 |
| 2025-05-31 | 91.7296 |
| 2025-06-01 | 91.785342 |
| 2025-06-02 | 91.723032 |
| 2025-06-03 | 91.672753 |
| 2025-06-04 | 91.762103 |
| 2025-06-05 | 91.503573 |
| 2025-06-06 | 90.549469 |
| 2025-06-07 | 90.330314 |
| 2025-06-08 | 90.50697 |
| 2025-06-09 | 90.365678 |
| 2025-06-10 | 90.285771 |
| 2025-06-11 | 89.719605 |
| 2025-06-12 | 89.060645 |
| 2025-06-13 | 89.904559 |
| 2025-06-14 | 90.018507 |
| 2025-06-15 | 90.649662 |
| 2025-06-16 | 90.455528 |
| 2025-06-17 | 90.332131 |
| 2025-06-18 | 90.430432 |
| 2025-06-19 | 90.409249 |
| 2025-06-20 | 90.145562 |
| 2025-06-21 | 90.227076 |
| 2025-06-22 | 90.542663 |
| 2025-06-23 | 90.219979 |
| 2025-06-24 | 90.183324 |
| 2025-06-25 | 90.104198 |
| 2025-06-26 | 89.864303 |
| 2025-06-27 | 90.647447 |
| 2025-06-28 | 89.822561 |
| 2025-06-29 | 91.687773 |
| 2025-06-30 | 90.522467 |
| 2025-07-01 | 91.123647 |
| 2025-07-02 | 91.196627 |
| 2025-07-03 | 90.859249 |
| 2025-07-04 | 90.791558 |
| 2025-07-05 | 90.880212 |
| 2025-07-06 | 90.865645 |
| 2025-07-07 | 90.830847 |
| 2025-07-08 | 90.810626 |
| 2025-07-09 | 90.854377 |
| 2025-07-10 | 90.556281 |
| 2025-07-11 | 90.500183 |
| 2025-07-12 | 90.649064 |
| 2025-07-13 | 90.544419 |
| 2025-07-14 | 90.337429 |
| 2025-07-15 | 90.452162 |
| 2025-07-16 | 90.119676 |
| 2025-07-17 | 90.182562 |
| 2025-07-18 | 89.980873 |
| 2025-07-19 | 89.976147 |
| 2025-07-20 | 90.024712 |
| 2025-07-21 | 89.871271 |
| 2025-07-22 | 90.15135 |
| 2025-07-23 | 90.203579 |
| 2025-07-24 | 90.03991 |
| 2025-07-25 | 90.25059 |
| 2025-07-26 | 91.035486 |
| 2025-07-27 | 91.140094 |
| 2025-07-28 | 91.084943 |
| 2025-07-29 | 90.990598 |
| 2025-07-30 | 90.139329 |
| 2025-07-31 | 90.181213 |
| 2025-08-01 | 90.245904 |
| 2025-08-02 | 88.974756 |
| 2025-08-03 | 88.926602 |
| 2025-08-04 | 89.626817 |
| 2025-08-05 | 89.400792 |
| 2025-08-06 | 89.731822 |
| 2025-08-07 | 89.770709 |
| 2025-08-08 | 89.979625 |
| 2025-08-09 | 90.373847 |
| 2025-08-10 | 90.834231 |
| 2025-08-11 | 90.046726 |
| 2025-08-12 | 91.493153 |
| 2025-08-13 | 91.389906 |
| 2025-08-14 | 91.614025 |
| 2025-08-15 | 91.750658 |
| 2025-08-16 | 91.646143 |
| 2025-08-17 | 92.00568 |
| 2025-08-18 | 91.883769 |
| 2025-08-19 | 92.119421 |
| 2025-08-20 | 91.897259 |
| 2025-08-21 | 91.669018 |
| 2025-08-22 | 91.764752 |
| 2025-08-23 | 91.362102 |
| 2025-08-24 | 91.454493 |
| 2025-08-25 | 90.966919 |
| 2025-08-26 | 91.535867 |
| 2025-08-27 | 91.925361 |
| 2025-08-28 | 91.977041 |
| 2025-08-29 | 92.183258 |
| 2025-08-30 | 92.198208 |
| 2025-08-31 | 92.418641 |
| 2025-09-01 | 92.1394 |
| 2025-09-02 | 92.111161 |
| 2025-09-03 | 92.423098 |
| 2025-09-04 | 91.810654 |
| 2025-09-05 | 91.473749 |
| 2025-09-06 | 91.704225 |
| 2025-09-07 | 91.526805 |
| 2025-09-08 | 90.867648 |
| 2025-09-09 | 90.900033 |
| 2025-09-10 | 90.961545 |
| 2025-09-11 | 90.625331 |
| 2025-09-13 | 90.43197 |
| 2025-09-14 | 90.516162 |
| 2025-09-15 | 90.518269 |
| 2025-09-16 | 90.19063 |
| 2025-09-17 | 89.912998 |
| 2025-09-18 | 90.376355 |
| 2025-09-19 | 90.352397 |
| 2025-09-20 | 90.247723 |
| 2025-09-21 | 90.54997 |
| 2025-09-22 | 90.100873 |
| 2025-09-23 | 89.631501 |
| 2025-09-24 | 89.429316 |
| 2025-09-25 | 89.4214 |
| 2025-09-26 | 89.82826 |
| 2025-09-27 | 89.029949 |
| 2025-09-28 | 88.849425 |
| 2025-09-29 | 89.074411 |
| 2025-09-30 | 88.83546 |
| 2025-10-01 | 88.888475 |
| 2025-10-02 | 89.070385 |
| 2025-10-03 | 88.384929 |
| 2025-10-04 | 87.686892 |
| 2025-10-05 | 87.762959 |
| 2025-10-06 | 87.455253 |
| 2025-10-07 | 87.858478 |
| 2025-10-08 | 87.911326 |
| 2025-10-09 | 88.105213 |
| 2025-10-10 | 87.57355 |
| 2025-10-11 | 86.449742 |
| 2025-10-12 | 86.355483 |
| 2025-10-13 | 86.525013 |
| 2025-10-14 | 86.28858 |
| 2025-10-15 | 86.039345 |
| 2025-10-16 | 86.594764 |
| 2025-10-17 | 86.73086 |
| 2025-10-18 | 87.050068 |
| 2025-10-19 | 87.468907 |
| 2025-10-20 | 86.979434 |
| 2025-10-21 | 86.639346 |
| 2025-10-22 | 86.51245 |
| 2025-10-23 | 86.083629 |
| 2025-10-24 | 86.109739 |
| 2025-10-25 | 86.51138 |
| 2025-10-26 | 86.055279 |
| 2025-10-27 | 85.851717 |
| 2025-10-28 | 85.482201 |
| 2025-10-29 | 85.573586 |
| 2025-10-30 | 85.391561 |
| 2025-10-31 | 85.168368 |
| 2025-11-01 | 83.692814 |
| 2025-11-02 | 84.553661 |
| 2025-11-03 | 84.807051 |
| 2025-11-04 | 84.698625 |
| 2025-11-05 | 84.517701 |
| 2025-11-06 | 84.322982 |
| 2025-11-07 | 84.114864 |
| 2025-11-08 | 84.182646 |
| 2025-11-09 | 84.230143 |
| 2025-11-10 | 84.414385 |
| 2025-11-11 | 84.667588 |
| 2025-11-12 | 84.664322 |
| 2025-11-13 | 85.029773 |
| 2025-11-14 | 84.998943 |
| 2025-11-15 | 84.998179 |
| 2025-11-16 | 85.219532 |
| 2025-11-17 | 85.250889 |
| 2025-11-18 | 85.39131 |
| 2025-11-19 | 85.484943 |
| 2025-11-20 | 85.452049 |
| 2025-11-21 | 85.540868 |
| 2025-11-22 | 85.094232 |
| 2025-11-23 | 84.856064 |
| 2025-11-24 | 84.769471 |
| 2025-11-25 | 84.836126 |
| 2025-11-26 | 84.617578 |
| 2025-11-27 | 84.576852 |
| 2025-11-28 | 84.413324 |
| 2025-11-29 | 85.234631 |
| 2025-11-30 | 85.231617 |
| 2025-12-01 | 85.268999 |
| 2025-12-02 | 85.318022 |
| 2025-12-03 | 85.19152 |
| 2025-12-04 | 85.256361 |
| 2025-12-05 | 85.228392 |
| 2025-12-06 | 85.333931 |
| 2025-12-07 | 85.37131 |
| 2025-12-08 | 85.237743 |
| 2025-12-09 | 85.529242 |
| 2025-12-11 | 85.494796 |
| 2025-12-12 | 85.335131 |
| 2025-12-13 | 85.788738 |
| 2025-12-14 | 85.747125 |
| 2025-12-15 | 85.884884 |
| 2025-12-16 | 86.043261 |
| 2025-12-17 | 86.247652 |
| 2025-12-18 | 86.238002 |
| 2025-12-19 | 86.397479 |
| 2025-12-20 | 86.442442 |
| 2025-12-21 | 86.337189 |
| 2025-12-22 | 86.249057 |
| 2025-12-23 | 86.258296 |
| 2025-12-24 | 86.411159 |
| 2025-12-25 | 86.279772 |
| 2025-12-26 | 86.31965 |
| 2025-12-27 | 86.329555 |
| 2025-12-28 | 86.480207 |
| 2025-12-29 | 86.332545 |
| 2025-12-30 | 86.430256 |
| 2025-12-31 | 86.377582 |
| 2026-01-01 | 85.992052 |
| 2026-01-02 | 85.985861 |
| 2026-01-03 | 85.680753 |
| 2026-01-04 | 85.536632 |
| 2026-01-05 | 85.493818 |
| 2026-01-06 | 85.109809 |
| 2026-01-07 | 84.683125 |
| 2026-01-08 | 84.465117 |
| 2026-01-09 | 85.0037 |
| 2026-01-10 | 85.206818 |
| 2026-01-11 | 84.476311 |
| 2026-01-12 | 84.933556 |
| 2026-01-13 | 84.559469 |
| 2026-01-14 | 84.282006 |
| 2026-01-15 | 83.387462 |
| 2026-01-16 | 83.23845 |
| 2026-01-17 | 83.1615 |
| 2026-01-18 | 83.180152 |
| 2026-01-19 | 82.905774 |
| 2026-01-20 | 83.153012 |
| 2026-01-21 | 83.292359 |
| 2026-01-22 | 83.728809 |
| 2026-01-23 | 83.457172 |
| 2026-01-24 | 83.478378 |
| 2026-01-25 | 83.632257 |
| 2026-01-26 | 83.657889 |
| 2026-01-27 | 84.128025 |
| 2026-01-28 | 83.573545 |
| 2026-01-29 | 83.204371 |
| 2026-01-30 | 82.602326 |
| 2026-01-31 | 82.490144 |
| 2026-02-01 | 82.392874 |
| 2026-02-02 | 82.427491 |
| 2026-02-03 | 83.264612 |
| 2026-02-04 | 82.235925 |
| 2026-02-05 | 81.057228 |
| 2026-02-06 | 80.449082 |
| 2026-02-07 | 80.440269 |
| 2026-02-08 | 80.44124 |
| 2026-02-09 | 80.257565 |
| 2026-02-10 | 80.389551 |
| 2026-02-11 | 79.988315 |
| 2026-02-12 | 79.94317 |
| 2026-02-13 | 79.922669 |
| 2026-02-14 | 79.700098 |
| 2026-02-15 | 80.014957 |
| 2026-02-16 | 79.862639 |
| 2026-02-17 | 79.691441 |
| 2026-02-18 | 79.296842 |
| 2026-02-19 | 78.533927 |
| 2026-02-20 | 78.48086 |
| 2026-02-21 | 78.232674 |
| 2026-02-22 | 78.86107 |
| 2026-02-23 | 78.546459 |
| 2026-02-24 | 78.55235 |
| 2026-02-25 | 79.098236 |
| 2026-02-26 | 79.095561 |
| 2026-02-27 | 79.022533 |
| 2026-02-28 | 79.755993 |
| 2026-03-01 | 79.74577 |
| 2026-03-02 | 79.609059 |
| 2026-03-03 | 79.642542 |
| 2026-03-04 | 79.688316 |
| 2026-03-05 | 79.915139 |
| 2026-03-06 | 80.136406 |
| 2026-03-07 | 80.577324 |
| 2026-03-08 | 80.583184 |
| 2026-03-09 | 80.52737 |
| 2026-03-10 | 81.086809 |
| 2026-03-11 | 81.303778 |
| 2026-03-12 | 80.763712 |
| 2026-03-13 | 79.984222 |
| 2026-03-14 | 79.465545 |
| 2026-03-15 | 79.629538 |
| 2026-03-16 | 79.470503 |
| 2026-03-17 | 78.948115 |
| 2026-03-18 | 77.978187 |
| 2026-03-19 | 77.755312 |
| 2026-03-20 | 77.288889 |
| 2026-03-21 | 77.888847 |
| 2026-03-22 | 77.549175 |
| 2026-03-23 | 77.769415 |
| 2026-03-24 | 78.553091 |
| 2026-03-25 | 78.85903 |
| 2026-03-26 | 78.967677 |
| 2026-03-27 | 79.048009 |
| 2026-03-28 | 78.754849 |
| 2026-03-29 | 78.705467 |
| 2026-03-30 | 78.727357 |
| 2026-03-31 | 78.388335 |
| 2026-04-01 | 78.163064 |
| 2026-04-02 | 78.43002 |
| 2026-04-03 | 78.536332 |
| 2026-04-04 | 78.56434 |
| 2026-04-05 | 78.383417 |
| 2026-04-06 | 78.514567 |
| 2026-04-07 | 78.650701 |
| 2026-04-08 | 79.561942 |
| 2026-04-09 | 80.1327 |
| 2026-04-10 | 78.948868 |
| 2026-04-11 | 78.942293 |
| 2026-04-12 | 79.023131 |
| 2026-04-13 | 78.937468 |
| 2026-04-14 | 79.569195 |
| 2026-04-15 | 78.922759 |
| 2026-04-16 | 78.807427 |
| 2026-04-17 | 78.463332 |
| 2026-04-18 | 78.098921 |
| 2026-04-19 | 77.963182 |
| 2026-04-20 | 78.084603 |
| 2026-04-21 | 78.626207 |
| 2026-04-22 | 78.315879 |
| 2026-04-23 | 78.631932 |
| 2026-04-24 | 77.877386 |
| 2026-04-25 | 78.16154 |
| 2026-04-26 | 78.16154 |
| 2026-04-27 | 77.920161 |
| 2026-04-28 | 78.388001 |
| 2026-04-29 | 79.516054 |
| 2026-04-30 | 79.849632 |
| 2026-05-01 | 79.768438 |
| 2026-05-02 | 79.843331 |
| 2026-05-03 | 79.843331 |
| 2026-05-04 | 79.824189 |
| 2026-05-05 | 79.610222 |
| 2026-05-06 | 79.302935 |
| 2026-05-07 | 79.124886 |
| 2026-05-08 | 78.880909 |
| 2026-05-09 | 79.825412 |
| 2026-05-10 | 80.036097 |
| 2026-05-11 | 79.623265 |
| 2026-05-12 | 79.685027 |
| 2026-05-14 | 79.990649 |
| 2026-05-15 | 79.287645 |
| 2026-05-16 | 79.322014 |
| 2026-05-17 | 79.672931 |
| 2026-05-18 | 79.194942 |
| 2026-05-19 | 79.228897 |
| 2026-05-20 | 79.28123 |
| 2026-05-21 | 78.891852 |
| 2026-05-23 | 79.089136 |
| 2026-05-24 | 79.004736 |
| 2026-05-25 | 79.189099 |
| 2026-05-26 | 79.066127 |
| 2026-05-27 | 79.280642 |
| 2026-05-28 | 79.269268 |
| 2026-05-29 | 79.420882 |
| 2026-05-30 | 79.429238 |
| 2026-05-31 | 79.399411 |
| 2026-06-01 | 79.309637 |
| 2026-06-02 | 79.360972 |
| 2026-06-03 | 79.032821 |
| 2026-06-04 | 78.887717 |
| 2026-06-05 | 78.591372 |
| 2026-06-06 | 78.677788 |
| 2026-06-09 | 78.23799 |
| 2026-06-10 | 78.184858 |
| 2026-06-11 | 78.174266 |
| 2026-06-12 | 78.321003 |
| 2026-06-13 | 78.328925 |
| 2026-06-14 | 78.18322 |
| 2026-06-15 | 78.093 |
| 2026-06-16 | 78.108753 |
| 2026-06-17 | 77.888615 |
| 2026-06-18 | 78.031052 |
| 2026-06-19 | 77.813052 |
| 2026-06-20 | 77.991166 |
| 2026-06-21 | 77.505944 |
| 2026-06-22 | 77.627284 |
| 2026-06-23 | 77.605715 |
| 2026-06-24 | 77.716151 |
| 2026-06-25 | 77.629548 |
| 2026-06-26 | 77.787244 |
| 2026-06-27 | 77.872674 |
| 2026-06-28 | 77.870336 |
| 2026-06-29 | 77.703505 |
| 2026-06-30 | 78.159494 |
| 2026-07-01 | 78.147762 |
| 2026-07-02 | 77.721601 |
| 2026-07-03 | 77.572787 |
| 2026-07-04 | 77.838645 |
| 2026-07-05 | 77.725425 |
| 2026-07-06 | 77.851796 |
| 2026-07-07 | 77.725509 |
| 2026-07-08 | 77.829 |
| 2026-07-09 | 78.302494 |
| 2026-07-10 | 78.422695 |
| 2026-07-11 | 78.383138 |
| 2026-07-12 | 78.414537 |
| 2026-07-13 | 78.255748 |
| 2026-07-14 | 78.586586 |
| 2026-07-15 | 78.519141 |
| 2026-07-16 | 78.743992 |
| 2026-07-17 | 78.50832 |
| 2026-07-18 | 78.5001 |
| 2026-07-19 | 78.591986 |
| 2026-07-20 | 78.539954 |
| 2026-07-21 | 78.444278 |
| 2026-07-22 | 78.407319 |
| 2026-07-23 | 78.068276 |
| 2026-07-24 | 78.172491 |
| 2026-07-25 | 77.593799 |
| 2026-07-26 | 77.64136 |
| 2026-07-27 | 77.434663 |
| 2026-07-28 | 77.623013 |
| 2026-07-29 | 77.360828 |
| 2026-07-30 | 77.333138 |
| 2026-07-31 | 77.504602 |
| 2026-08-01 | 78.25542 |
| 2026-08-02 | 78.171611 |
| 2026-08-03 | 78.183093 |
| 2026-08-04 | 78.046166 |
| 2026-08-05 | 78.062972 |
| 2026-08-06 | 78.498146 |
| 2026-08-07 | 78.285098 |
| 2026-08-08 | 78.572593 |
| 2026-08-09 | 78.689798 |
| 2026-08-10 | 78.539795 |
| 2026-08-11 | 78.448114 |
| 2026-08-12 | 78.464648 |
| 2026-08-13 | 78.562836 |
| 2026-08-14 | 78.672291 |
| 2026-08-15 | 78.480228 |
| 2026-08-16 | 78.592037 |
| 2026-08-17 | 78.530719 |
| 2026-08-18 | 78.545198 |
| 2026-08-20 | 78.561498 |
| 2026-08-21 | 78.555445 |
| 2026-08-22 | 78.462927 |
| 2026-08-23 | 78.887528 |
| 2026-08-24 | 78.284599 |
| 2026-08-25 | 78.01981 |
| 2026-08-26 | 78.029621 |
| 2026-08-27 | 77.69553 |
| 2026-08-28 | 78.469773 |
| 2026-08-29 | 77.665558 |
| 2026-08-30 | 77.679352 |
| 2026-08-31 | 77.515806 |
| 2026-09-01 | 78.105516 |
| 2026-09-02 | 77.015931 |
| 2026-09-03 | 76.723215 |
| 2026-09-04 | 76.639834 |
| 2026-09-05 | 76.777029 |
| 2026-09-06 | 76.611819 |
| 2026-09-07 | 76.735501 |
| 2026-09-08 | 76.630097 |
| 2026-09-09 | 76.709967 |
| 2026-09-10 | 76.639251 |
| 2026-09-11 | 76.721652 |
| 2026-09-12 | 76.654944 |
| 2026-09-13 | 76.979171 |
| 2026-09-14 | 76.482751 |
| 2026-09-15 | 76.137379 |
| 2026-09-16 | 76.406408 |
| 2026-09-17 | 75.840374 |
| 2026-09-18 | 75.88613 |
| 2026-09-19 | 75.817693 |
| 2026-09-20 | 76.032333 |
| 2026-09-21 | 75.809831 |
| 2026-09-22 | 75.537638 |
| 2026-09-23 | 75.334092 |
| 2026-09-24 | 75.426559 |
| 2026-09-25 | 75.442431 |
| 2026-09-26 | 75.160433 |
| 2026-09-27 | 75.10472 |
| 2026-09-28 | 74.820758 |
| 2026-09-30 | 74.835264 |
| 2026-10-02 | 74.717875 |
| 2026-10-03 | 74.71662 |
| 2026-10-05 | 74.332571 |
| 2026-10-06 | 73.766098 |
| 2026-10-07 | 74.374968 |
| 2026-10-08 | 74.763943 |
| 2026-10-09 | 74.624941 |
| 2026-10-10 | 74.397225 |
| 2026-10-11 | 74.46083 |
| 2026-10-12 | 74.35619 |
| 2026-10-13 | 74.366739 |
| 2026-10-14 | 74.032643 |
| 2026-10-15 | 74.4203 |
| 2026-10-16 | 74.132883 |
| 2026-10-17 | 74.261915 |
| 2026-10-18 | 74.347235 |
High
93.8933
Low
73.7661
Average
84.3775
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/NGN API questions
How do I get the MDL/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/NGN rate in rates.NGN.
How far back does MDL/NGN historical data go?
Daily MDL/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.