MDL to MZN exchange rate API
Moldovan Leu to Mozambique Metical · quoted 2026-10-18
3.5659
▼ +1.47% over 2Y
1 MDL = 3.5659 MZN · 1 MZN = 0.28044 MDL · Get this rate via the API
1 MDL buys 3.5659 MZN as of 2026-10-18, so 1 MZN buys 0.28044 MDL. Over the last 2 years, MDL/MZN traded between 3.3730 and 3.8655, averaged 3.6653 and fell 1.47%. The API holds daily MDL/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-18 | 3.618946 |
| 2024-10-19 | 3.603002 |
| 2024-10-20 | 3.606081 |
| 2024-10-21 | 3.597633 |
| 2024-10-22 | 3.597776 |
| 2024-10-23 | 3.597616 |
| 2024-10-24 | 3.57379 |
| 2024-10-25 | 3.564819 |
| 2024-10-26 | 3.545963 |
| 2024-10-27 | 3.560359 |
| 2024-10-28 | 3.557134 |
| 2024-10-29 | 3.562747 |
| 2024-10-30 | 3.565107 |
| 2024-10-31 | 3.565613 |
| 2024-11-01 | 3.566523 |
| 2024-11-02 | 3.552844 |
| 2024-11-03 | 3.585312 |
| 2024-11-04 | 3.572626 |
| 2024-11-05 | 3.575667 |
| 2024-11-06 | 3.57598 |
| 2024-11-07 | 3.576499 |
| 2024-11-08 | 3.564709 |
| 2024-11-09 | 3.549683 |
| 2024-11-10 | 3.568071 |
| 2024-11-11 | 3.548192 |
| 2024-11-12 | 3.549012 |
| 2024-11-13 | 3.549645 |
| 2024-11-14 | 3.551792 |
| 2024-11-15 | 3.551782 |
| 2024-11-16 | 3.536187 |
| 2024-11-17 | 3.533004 |
| 2024-11-18 | 3.551538 |
| 2024-11-19 | 3.521998 |
| 2024-11-20 | 3.520101 |
| 2024-11-21 | 3.517608 |
| 2024-11-22 | 3.517544 |
| 2024-11-23 | 3.501766 |
| 2024-11-24 | 3.500049 |
| 2024-11-25 | 3.503251 |
| 2024-11-26 | 3.50526 |
| 2024-11-27 | 3.502855 |
| 2024-11-28 | 3.503016 |
| 2024-11-29 | 3.496513 |
| 2024-11-30 | 3.482174 |
| 2024-12-01 | 3.497072 |
| 2024-12-02 | 3.493097 |
| 2024-12-03 | 3.495224 |
| 2024-12-04 | 3.493336 |
| 2024-12-05 | 3.492838 |
| 2024-12-06 | 3.490921 |
| 2024-12-07 | 3.474686 |
| 2024-12-08 | 3.486429 |
| 2024-12-09 | 3.481207 |
| 2024-12-10 | 3.483695 |
| 2024-12-11 | 3.482395 |
| 2024-12-12 | 3.483564 |
| 2024-12-13 | 3.483401 |
| 2024-12-14 | 3.475612 |
| 2024-12-15 | 3.494121 |
| 2024-12-16 | 3.502179 |
| 2024-12-17 | 3.5024 |
| 2024-12-18 | 3.498483 |
| 2024-12-19 | 3.499403 |
| 2024-12-20 | 3.499465 |
| 2024-12-21 | 3.48544 |
| 2024-12-22 | 3.47371 |
| 2024-12-23 | 3.481859 |
| 2024-12-24 | 3.481457 |
| 2024-12-25 | 3.475972 |
| 2024-12-26 | 3.476032 |
| 2024-12-27 | 3.476524 |
| 2024-12-28 | 3.457733 |
| 2024-12-29 | 3.466441 |
| 2024-12-30 | 3.470399 |
| 2024-12-31 | 3.465763 |
| 2025-01-01 | 3.467889 |
| 2025-01-02 | 3.468256 |
| 2025-01-03 | 3.467092 |
| 2025-01-04 | 3.449529 |
| 2025-01-05 | 3.458936 |
| 2025-01-06 | 3.467041 |
| 2025-01-07 | 3.466791 |
| 2025-01-08 | 3.467005 |
| 2025-01-09 | 3.442902 |
| 2025-01-10 | 3.441531 |
| 2025-01-11 | 3.425058 |
| 2025-01-12 | 3.447839 |
| 2025-01-13 | 3.440824 |
| 2025-01-14 | 3.441111 |
| 2025-01-15 | 3.427997 |
| 2025-01-16 | 3.416139 |
| 2025-01-17 | 3.407706 |
| 2025-01-18 | 3.389299 |
| 2025-01-19 | 3.373026 |
| 2025-01-20 | 3.40634 |
| 2025-01-21 | 3.407225 |
| 2025-01-22 | 3.407144 |
| 2025-01-23 | 3.407515 |
| 2025-01-24 | 3.408005 |
| 2025-01-25 | 3.390827 |
| 2025-01-26 | 3.449595 |
| 2025-01-27 | 3.422493 |
| 2025-01-28 | 3.43974 |
| 2025-01-29 | 3.435827 |
| 2025-01-30 | 3.436024 |
| 2025-01-31 | 3.435582 |
| 2025-02-01 | 3.409675 |
| 2025-02-02 | 3.440318 |
| 2025-02-03 | 3.419047 |
| 2025-02-04 | 3.419347 |
| 2025-02-05 | 3.406434 |
| 2025-02-06 | 3.406246 |
| 2025-02-07 | 3.412063 |
| 2025-02-08 | 3.402616 |
| 2025-02-09 | 3.412847 |
| 2025-02-10 | 3.398306 |
| 2025-02-11 | 3.389145 |
| 2025-02-12 | 3.390999 |
| 2025-02-13 | 3.391246 |
| 2025-02-14 | 3.391614 |
| 2025-02-15 | 3.376943 |
| 2025-02-16 | 3.421321 |
| 2025-02-17 | 3.392146 |
| 2025-02-18 | 3.39264 |
| 2025-02-19 | 3.420134 |
| 2025-02-20 | 3.424618 |
| 2025-02-21 | 3.424744 |
| 2025-02-22 | 3.410424 |
| 2025-02-23 | 3.431699 |
| 2025-02-24 | 3.422932 |
| 2025-02-25 | 3.425542 |
| 2025-02-26 | 3.429282 |
| 2025-02-27 | 3.427113 |
| 2025-02-28 | 3.427521 |
| 2025-03-01 | 3.411239 |
| 2025-03-02 | 3.422007 |
| 2025-03-03 | 3.426725 |
| 2025-03-04 | 3.42639 |
| 2025-03-05 | 3.427761 |
| 2025-03-06 | 3.445579 |
| 2025-03-07 | 3.453933 |
| 2025-03-08 | 3.480214 |
| 2025-03-09 | 3.516619 |
| 2025-03-10 | 3.500027 |
| 2025-03-11 | 3.504374 |
| 2025-03-12 | 3.516446 |
| 2025-03-13 | 3.516455 |
| 2025-03-14 | 3.516927 |
| 2025-03-15 | 3.501712 |
| 2025-03-16 | 3.517786 |
| 2025-03-17 | 3.507919 |
| 2025-03-18 | 3.517566 |
| 2025-03-19 | 3.517305 |
| 2025-03-20 | 3.544298 |
| 2025-03-21 | 3.587424 |
| 2025-03-22 | 3.579161 |
| 2025-03-23 | 3.551023 |
| 2025-03-25 | 3.554354 |
| 2025-03-26 | 3.554456 |
| 2025-03-27 | 3.542561 |
| 2025-03-28 | 3.539387 |
| 2025-03-29 | 3.523189 |
| 2025-03-30 | 3.556471 |
| 2025-03-31 | 3.544838 |
| 2025-04-01 | 3.55368 |
| 2025-04-02 | 3.569652 |
| 2025-04-03 | 3.568307 |
| 2025-04-04 | 3.579725 |
| 2025-04-05 | 3.564158 |
| 2025-04-06 | 3.635129 |
| 2025-04-07 | 3.593533 |
| 2025-04-08 | 3.595121 |
| 2025-04-09 | 3.59799 |
| 2025-04-10 | 3.599594 |
| 2025-04-11 | 3.598911 |
| 2025-04-12 | 3.582259 |
| 2025-04-13 | 3.610405 |
| 2025-04-14 | 3.606589 |
| 2025-04-15 | 3.610573 |
| 2025-04-16 | 3.607028 |
| 2025-04-17 | 3.697197 |
| 2025-04-18 | 3.693261 |
| 2025-04-19 | 3.686131 |
| 2025-04-20 | 3.731609 |
| 2025-04-21 | 3.690091 |
| 2025-04-22 | 3.693377 |
| 2025-04-23 | 3.695709 |
| 2025-04-24 | 3.701219 |
| 2025-04-25 | 3.700357 |
| 2025-04-26 | 3.685233 |
| 2025-04-27 | 3.726062 |
| 2025-04-28 | 3.69563 |
| 2025-04-29 | 3.71706 |
| 2025-04-30 | 3.723495 |
| 2025-05-01 | 3.71887 |
| 2025-05-02 | 3.721844 |
| 2025-05-03 | 3.70271 |
| 2025-05-04 | 3.731184 |
| 2025-05-05 | 3.70856 |
| 2025-05-06 | 3.706645 |
| 2025-05-08 | 3.708021 |
| 2025-05-09 | 3.712717 |
| 2025-05-10 | 3.701831 |
| 2025-05-11 | 3.721481 |
| 2025-05-12 | 3.710465 |
| 2025-05-13 | 3.712754 |
| 2025-05-14 | 3.71284 |
| 2025-05-15 | 3.711002 |
| 2025-05-17 | 3.699035 |
| 2025-05-18 | 3.679195 |
| 2025-05-19 | 3.711735 |
| 2025-05-20 | 3.654639 |
| 2025-05-21 | 3.670414 |
| 2025-05-22 | 3.682572 |
| 2025-05-23 | 3.679051 |
| 2025-05-24 | 3.675313 |
| 2025-05-25 | 3.69054 |
| 2025-05-26 | 3.695469 |
| 2025-05-27 | 3.702757 |
| 2025-05-28 | 3.699294 |
| 2025-05-29 | 3.696633 |
| 2025-05-30 | 3.69168 |
| 2025-05-31 | 3.674912 |
| 2025-06-01 | 3.689428 |
| 2025-06-02 | 3.696899 |
| 2025-06-03 | 3.704022 |
| 2025-06-04 | 3.704096 |
| 2025-06-05 | 3.701922 |
| 2025-06-06 | 3.701503 |
| 2025-06-07 | 3.687938 |
| 2025-06-08 | 3.705744 |
| 2025-06-09 | 3.699007 |
| 2025-06-10 | 3.702079 |
| 2025-06-11 | 3.704442 |
| 2025-06-12 | 3.703174 |
| 2025-06-13 | 3.723061 |
| 2025-06-14 | 3.711558 |
| 2025-06-15 | 3.731095 |
| 2025-06-16 | 3.734581 |
| 2025-06-17 | 3.738467 |
| 2025-06-18 | 3.741729 |
| 2025-06-19 | 3.734435 |
| 2025-06-20 | 3.717724 |
| 2025-06-21 | 3.702076 |
| 2025-06-22 | 3.723286 |
| 2025-06-23 | 3.710128 |
| 2025-06-24 | 3.714051 |
| 2025-06-25 | 3.717261 |
| 2025-06-26 | 3.718278 |
| 2025-06-27 | 3.745585 |
| 2025-06-28 | 3.704844 |
| 2025-06-29 | 3.802199 |
| 2025-06-30 | 3.748108 |
| 2025-07-01 | 3.786056 |
| 2025-07-02 | 3.795403 |
| 2025-07-03 | 3.796129 |
| 2025-07-04 | 3.786602 |
| 2025-07-05 | 3.777285 |
| 2025-07-06 | 3.795589 |
| 2025-07-07 | 3.794023 |
| 2025-07-08 | 3.79251 |
| 2025-07-09 | 3.783259 |
| 2025-07-10 | 3.785347 |
| 2025-07-11 | 3.778601 |
| 2025-07-12 | 3.775086 |
| 2025-07-13 | 3.783213 |
| 2025-07-14 | 3.774904 |
| 2025-07-15 | 3.769748 |
| 2025-07-16 | 3.764688 |
| 2025-07-17 | 3.769072 |
| 2025-07-18 | 3.766226 |
| 2025-07-19 | 3.745464 |
| 2025-07-20 | 3.758099 |
| 2025-07-21 | 3.751312 |
| 2025-07-22 | 3.767141 |
| 2025-07-23 | 3.773097 |
| 2025-07-24 | 3.770273 |
| 2025-07-25 | 3.770172 |
| 2025-07-26 | 3.790596 |
| 2025-07-27 | 3.796089 |
| 2025-07-28 | 3.80739 |
| 2025-07-29 | 3.799554 |
| 2025-07-30 | 3.763814 |
| 2025-07-31 | 3.764438 |
| 2025-08-01 | 3.767375 |
| 2025-08-02 | 3.70008 |
| 2025-08-03 | 3.706701 |
| 2025-08-04 | 3.760121 |
| 2025-08-05 | 3.744208 |
| 2025-08-06 | 3.751981 |
| 2025-08-07 | 3.757123 |
| 2025-08-08 | 3.757389 |
| 2025-08-09 | 3.75345 |
| 2025-08-10 | 3.78456 |
| 2025-08-11 | 3.757332 |
| 2025-08-12 | 3.803033 |
| 2025-08-13 | 3.804153 |
| 2025-08-14 | 3.815616 |
| 2025-08-15 | 3.821112 |
| 2025-08-16 | 3.826347 |
| 2025-08-17 | 3.837909 |
| 2025-08-18 | 3.835772 |
| 2025-08-19 | 3.834099 |
| 2025-08-20 | 3.825787 |
| 2025-08-21 | 3.809565 |
| 2025-08-22 | 3.808612 |
| 2025-08-23 | 3.801662 |
| 2025-08-24 | 3.801368 |
| 2025-08-25 | 3.816453 |
| 2025-08-26 | 3.8109 |
| 2025-08-27 | 3.823208 |
| 2025-08-28 | 3.823519 |
| 2025-08-29 | 3.833405 |
| 2025-08-30 | 3.829802 |
| 2025-08-31 | 3.8419 |
| 2025-09-01 | 3.843597 |
| 2025-09-02 | 3.839817 |
| 2025-09-03 | 3.844196 |
| 2025-09-04 | 3.830662 |
| 2025-09-05 | 3.830159 |
| 2025-09-06 | 3.822613 |
| 2025-09-07 | 3.825902 |
| 2025-09-08 | 3.812916 |
| 2025-09-09 | 3.839404 |
| 2025-09-10 | 3.841102 |
| 2025-09-11 | 3.838145 |
| 2025-09-13 | 3.84675 |
| 2025-09-14 | 3.841794 |
| 2025-09-15 | 3.844975 |
| 2025-09-16 | 3.844118 |
| 2025-09-17 | 3.851418 |
| 2025-09-18 | 3.865525 |
| 2025-09-19 | 3.862187 |
| 2025-09-20 | 3.840809 |
| 2025-09-21 | 3.863234 |
| 2025-09-22 | 3.843933 |
| 2025-09-23 | 3.833849 |
| 2025-09-24 | 3.835561 |
| 2025-09-25 | 3.833207 |
| 2025-09-26 | 3.829617 |
| 2025-09-27 | 3.825279 |
| 2025-09-28 | 3.819062 |
| 2025-09-29 | 3.832952 |
| 2025-09-30 | 3.825516 |
| 2025-10-01 | 3.82553 |
| 2025-10-02 | 3.833207 |
| 2025-10-03 | 3.827752 |
| 2025-10-04 | 3.810495 |
| 2025-10-05 | 3.823645 |
| 2025-10-06 | 3.809234 |
| 2025-10-07 | 3.82086 |
| 2025-10-08 | 3.826302 |
| 2025-10-09 | 3.82507 |
| 2025-10-10 | 3.788892 |
| 2025-10-11 | 3.761558 |
| 2025-10-12 | 3.767247 |
| 2025-10-13 | 3.778069 |
| 2025-10-14 | 3.771716 |
| 2025-10-15 | 3.773731 |
| 2025-10-16 | 3.780003 |
| 2025-10-17 | 3.788945 |
| 2025-10-18 | 3.782828 |
| 2025-10-19 | 3.784237 |
| 2025-10-20 | 3.780846 |
| 2025-10-21 | 3.769574 |
| 2025-10-22 | 3.766427 |
| 2025-10-23 | 3.757407 |
| 2025-10-24 | 3.769291 |
| 2025-10-25 | 3.761373 |
| 2025-10-26 | 3.751063 |
| 2025-10-27 | 3.756231 |
| 2025-10-28 | 3.745886 |
| 2025-10-29 | 3.75361 |
| 2025-10-30 | 3.757779 |
| 2025-10-31 | 3.763996 |
| 2025-11-01 | 3.752611 |
| 2025-11-02 | 3.758388 |
| 2025-11-03 | 3.74906 |
| 2025-11-04 | 3.754546 |
| 2025-11-05 | 3.744712 |
| 2025-11-06 | 3.736049 |
| 2025-11-07 | 3.737243 |
| 2025-11-08 | 3.746357 |
| 2025-11-09 | 3.740826 |
| 2025-11-10 | 3.756299 |
| 2025-11-11 | 3.761627 |
| 2025-11-12 | 3.765019 |
| 2025-11-13 | 3.76803 |
| 2025-11-14 | 3.768538 |
| 2025-11-15 | 3.770445 |
| 2025-11-16 | 3.778063 |
| 2025-11-17 | 3.78149 |
| 2025-11-18 | 3.772003 |
| 2025-11-19 | 3.772058 |
| 2025-11-20 | 3.761147 |
| 2025-11-21 | 3.76124 |
| 2025-11-22 | 3.734179 |
| 2025-11-23 | 3.727467 |
| 2025-11-24 | 3.725683 |
| 2025-11-25 | 3.723903 |
| 2025-11-26 | 3.730649 |
| 2025-11-27 | 3.732861 |
| 2025-11-28 | 3.733237 |
| 2025-11-29 | 3.757695 |
| 2025-11-30 | 3.760263 |
| 2025-12-01 | 3.777565 |
| 2025-12-02 | 3.76915 |
| 2025-12-03 | 3.762388 |
| 2025-12-04 | 3.76218 |
| 2025-12-05 | 3.757638 |
| 2025-12-06 | 3.75949 |
| 2025-12-07 | 3.762747 |
| 2025-12-08 | 3.758179 |
| 2025-12-09 | 3.768693 |
| 2025-12-11 | 3.770806 |
| 2025-12-12 | 3.766426 |
| 2025-12-13 | 3.773157 |
| 2025-12-14 | 3.776102 |
| 2025-12-15 | 3.786676 |
| 2025-12-16 | 3.783845 |
| 2025-12-17 | 3.791479 |
| 2025-12-18 | 3.789682 |
| 2025-12-19 | 3.790712 |
| 2025-12-20 | 3.781536 |
| 2025-12-21 | 3.781225 |
| 2025-12-22 | 3.777217 |
| 2025-12-23 | 3.784279 |
| 2025-12-24 | 3.795533 |
| 2025-12-25 | 3.799662 |
| 2025-12-26 | 3.798895 |
| 2025-12-27 | 3.78779 |
| 2025-12-28 | 3.806022 |
| 2025-12-29 | 3.802837 |
| 2025-12-30 | 3.813381 |
| 2025-12-31 | 3.806191 |
| 2026-01-01 | 3.797533 |
| 2026-01-02 | 3.799424 |
| 2026-01-03 | 3.801076 |
| 2026-01-04 | 3.798004 |
| 2026-01-05 | 3.789623 |
| 2026-01-06 | 3.798907 |
| 2026-01-07 | 3.785055 |
| 2026-01-08 | 3.785335 |
| 2026-01-09 | 3.809069 |
| 2026-01-10 | 3.808919 |
| 2026-01-11 | 3.78889 |
| 2026-01-12 | 3.809868 |
| 2026-01-13 | 3.791694 |
| 2026-01-14 | 3.777331 |
| 2026-01-15 | 3.744708 |
| 2026-01-16 | 3.73746 |
| 2026-01-17 | 3.727292 |
| 2026-01-18 | 3.740397 |
| 2026-01-19 | 3.730389 |
| 2026-01-20 | 3.745798 |
| 2026-01-21 | 3.749275 |
| 2026-01-22 | 3.757753 |
| 2026-01-23 | 3.75647 |
| 2026-01-24 | 3.754348 |
| 2026-01-25 | 3.754801 |
| 2026-01-26 | 3.774965 |
| 2026-01-27 | 3.79303 |
| 2026-01-28 | 3.787434 |
| 2026-01-29 | 3.801873 |
| 2026-01-30 | 3.792007 |
| 2026-01-31 | 3.794361 |
| 2026-02-01 | 3.793115 |
| 2026-02-02 | 3.772905 |
| 2026-02-03 | 3.767889 |
| 2026-02-04 | 3.782648 |
| 2026-02-05 | 3.771608 |
| 2026-02-06 | 3.754886 |
| 2026-02-07 | 3.741862 |
| 2026-02-08 | 3.755895 |
| 2026-02-09 | 3.75488 |
| 2026-02-10 | 3.772495 |
| 2026-02-11 | 3.771191 |
| 2026-02-12 | 3.773687 |
| 2026-02-13 | 3.764142 |
| 2026-02-14 | 3.76137 |
| 2026-02-15 | 3.77042 |
| 2026-02-16 | 3.762196 |
| 2026-02-17 | 3.760175 |
| 2026-02-18 | 3.757092 |
| 2026-02-19 | 3.731911 |
| 2026-02-20 | 3.722122 |
| 2026-02-21 | 3.718299 |
| 2026-02-22 | 3.735166 |
| 2026-02-23 | 3.737164 |
| 2026-02-24 | 3.725542 |
| 2026-02-25 | 3.730194 |
| 2026-02-26 | 3.745212 |
| 2026-02-27 | 3.725366 |
| 2026-02-28 | 3.736516 |
| 2026-03-01 | 3.739239 |
| 2026-03-02 | 3.739069 |
| 2026-03-03 | 3.709818 |
| 2026-03-04 | 3.690754 |
| 2026-03-05 | 3.688344 |
| 2026-03-06 | 3.691406 |
| 2026-03-07 | 3.686997 |
| 2026-03-08 | 3.698975 |
| 2026-03-09 | 3.68774 |
| 2026-03-10 | 3.701508 |
| 2026-03-11 | 3.706997 |
| 2026-03-12 | 3.68957 |
| 2026-03-13 | 3.665874 |
| 2026-03-14 | 3.660728 |
| 2026-03-15 | 3.68212 |
| 2026-03-16 | 3.654858 |
| 2026-03-17 | 3.673907 |
| 2026-03-18 | 3.668111 |
| 2026-03-19 | 3.639817 |
| 2026-03-20 | 3.642081 |
| 2026-03-21 | 3.652794 |
| 2026-03-22 | 3.652278 |
| 2026-03-23 | 3.661918 |
| 2026-03-24 | 3.655877 |
| 2026-03-25 | 3.656075 |
| 2026-03-26 | 3.637423 |
| 2026-03-27 | 3.640472 |
| 2026-03-28 | 3.640438 |
| 2026-03-29 | 3.637943 |
| 2026-03-30 | 3.635133 |
| 2026-03-31 | 3.625646 |
| 2026-04-01 | 3.606068 |
| 2026-04-02 | 3.622566 |
| 2026-04-03 | 3.634275 |
| 2026-04-04 | 3.622788 |
| 2026-04-05 | 3.630499 |
| 2026-04-06 | 3.635455 |
| 2026-04-07 | 3.635423 |
| 2026-04-08 | 3.671921 |
| 2026-04-09 | 3.716709 |
| 2026-04-10 | 3.707569 |
| 2026-04-11 | 3.713986 |
| 2026-04-12 | 3.717789 |
| 2026-04-13 | 3.717771 |
| 2026-04-14 | 3.746451 |
| 2026-04-15 | 3.732671 |
| 2026-04-16 | 3.749541 |
| 2026-04-17 | 3.742407 |
| 2026-04-18 | 3.72059 |
| 2026-04-19 | 3.714123 |
| 2026-04-20 | 3.708446 |
| 2026-04-21 | 3.737384 |
| 2026-04-22 | 3.713945 |
| 2026-04-23 | 3.718099 |
| 2026-04-24 | 3.682319 |
| 2026-04-25 | 3.681158 |
| 2026-04-26 | 3.681158 |
| 2026-04-27 | 3.681134 |
| 2026-04-28 | 3.682453 |
| 2026-04-29 | 3.696006 |
| 2026-04-30 | 3.710931 |
| 2026-05-01 | 3.708184 |
| 2026-05-02 | 3.70811 |
| 2026-05-03 | 3.70811 |
| 2026-05-04 | 3.707923 |
| 2026-05-05 | 3.71128 |
| 2026-05-06 | 3.709866 |
| 2026-05-07 | 3.716844 |
| 2026-05-08 | 3.702238 |
| 2026-05-09 | 3.737487 |
| 2026-05-10 | 3.747352 |
| 2026-05-11 | 3.747326 |
| 2026-05-12 | 3.723399 |
| 2026-05-14 | 3.724037 |
| 2026-05-15 | 3.700993 |
| 2026-05-16 | 3.69093 |
| 2026-05-17 | 3.707098 |
| 2026-05-18 | 3.686467 |
| 2026-05-19 | 3.690845 |
| 2026-05-20 | 3.689041 |
| 2026-05-21 | 3.674272 |
| 2026-05-23 | 3.678392 |
| 2026-05-24 | 3.674847 |
| 2026-05-25 | 3.692824 |
| 2026-05-26 | 3.680322 |
| 2026-05-27 | 3.685741 |
| 2026-05-28 | 3.682252 |
| 2026-05-29 | 3.690287 |
| 2026-05-30 | 3.687384 |
| 2026-05-31 | 3.688953 |
| 2026-06-01 | 3.686058 |
| 2026-06-02 | 3.696542 |
| 2026-06-03 | 3.693246 |
| 2026-06-04 | 3.685857 |
| 2026-06-05 | 3.685519 |
| 2026-06-06 | 3.692703 |
| 2026-06-09 | 3.669093 |
| 2026-06-10 | 3.673236 |
| 2026-06-11 | 3.667347 |
| 2026-06-12 | 3.674421 |
| 2026-06-13 | 3.672763 |
| 2026-06-14 | 3.668301 |
| 2026-06-15 | 3.664217 |
| 2026-06-16 | 3.666615 |
| 2026-06-17 | 3.662071 |
| 2026-06-18 | 3.664166 |
| 2026-06-19 | 3.654217 |
| 2026-06-20 | 3.654872 |
| 2026-06-21 | 3.625928 |
| 2026-06-22 | 3.637424 |
| 2026-06-23 | 3.623681 |
| 2026-06-24 | 3.621 |
| 2026-06-25 | 3.614779 |
| 2026-06-26 | 3.609853 |
| 2026-06-27 | 3.606881 |
| 2026-06-28 | 3.607773 |
| 2026-06-29 | 3.597023 |
| 2026-06-30 | 3.617867 |
| 2026-07-01 | 3.617273 |
| 2026-07-02 | 3.611901 |
| 2026-07-03 | 3.612582 |
| 2026-07-04 | 3.628266 |
| 2026-07-05 | 3.614491 |
| 2026-07-06 | 3.628546 |
| 2026-07-07 | 3.629083 |
| 2026-07-08 | 3.619393 |
| 2026-07-09 | 3.634338 |
| 2026-07-10 | 3.639108 |
| 2026-07-11 | 3.63141 |
| 2026-07-12 | 3.637785 |
| 2026-07-13 | 3.620157 |
| 2026-07-14 | 3.623254 |
| 2026-07-15 | 3.632775 |
| 2026-07-16 | 3.648493 |
| 2026-07-17 | 3.631855 |
| 2026-07-18 | 3.631147 |
| 2026-07-19 | 3.642491 |
| 2026-07-20 | 3.633472 |
| 2026-07-21 | 3.624134 |
| 2026-07-22 | 3.623979 |
| 2026-07-23 | 3.631757 |
| 2026-07-24 | 3.631017 |
| 2026-07-25 | 3.625932 |
| 2026-07-26 | 3.630797 |
| 2026-07-27 | 3.618472 |
| 2026-07-28 | 3.625245 |
| 2026-07-29 | 3.615925 |
| 2026-07-30 | 3.619079 |
| 2026-07-31 | 3.638911 |
| 2026-08-01 | 3.663684 |
| 2026-08-02 | 3.646779 |
| 2026-08-03 | 3.664358 |
| 2026-08-04 | 3.650785 |
| 2026-08-05 | 3.652529 |
| 2026-08-06 | 3.677662 |
| 2026-08-07 | 3.661792 |
| 2026-08-08 | 3.670924 |
| 2026-08-09 | 3.677004 |
| 2026-08-10 | 3.679734 |
| 2026-08-11 | 3.669914 |
| 2026-08-12 | 3.677838 |
| 2026-08-13 | 3.682164 |
| 2026-08-14 | 3.684233 |
| 2026-08-15 | 3.685653 |
| 2026-08-16 | 3.685607 |
| 2026-08-17 | 3.691533 |
| 2026-08-18 | 3.707283 |
| 2026-08-20 | 3.72269 |
| 2026-08-21 | 3.713074 |
| 2026-08-22 | 3.708897 |
| 2026-08-23 | 3.728029 |
| 2026-08-24 | 3.702197 |
| 2026-08-25 | 3.694996 |
| 2026-08-26 | 3.697053 |
| 2026-08-27 | 3.70008 |
| 2026-08-28 | 3.732872 |
| 2026-08-29 | 3.69107 |
| 2026-08-30 | 3.696984 |
| 2026-08-31 | 3.673448 |
| 2026-09-01 | 3.725267 |
| 2026-09-02 | 3.68679 |
| 2026-09-03 | 3.685423 |
| 2026-09-04 | 3.694745 |
| 2026-09-05 | 3.705972 |
| 2026-09-06 | 3.701869 |
| 2026-09-07 | 3.704389 |
| 2026-09-08 | 3.699896 |
| 2026-09-09 | 3.703767 |
| 2026-09-10 | 3.696431 |
| 2026-09-11 | 3.691624 |
| 2026-09-12 | 3.688835 |
| 2026-09-13 | 3.700197 |
| 2026-09-14 | 3.682655 |
| 2026-09-15 | 3.668176 |
| 2026-09-16 | 3.674191 |
| 2026-09-17 | 3.637007 |
| 2026-09-18 | 3.640967 |
| 2026-09-19 | 3.633702 |
| 2026-09-20 | 3.647193 |
| 2026-09-21 | 3.63599 |
| 2026-09-22 | 3.633919 |
| 2026-09-23 | 3.62906 |
| 2026-09-24 | 3.629024 |
| 2026-09-25 | 3.631249 |
| 2026-09-26 | 3.609392 |
| 2026-09-27 | 3.607633 |
| 2026-09-28 | 3.594554 |
| 2026-09-30 | 3.59884 |
| 2026-10-02 | 3.590298 |
| 2026-10-03 | 3.584508 |
| 2026-10-05 | 3.575291 |
| 2026-10-06 | 3.561479 |
| 2026-10-07 | 3.582468 |
| 2026-10-08 | 3.591428 |
| 2026-10-09 | 3.581278 |
| 2026-10-10 | 3.573133 |
| 2026-10-11 | 3.569787 |
| 2026-10-12 | 3.56344 |
| 2026-10-13 | 3.561238 |
| 2026-10-14 | 3.552746 |
| 2026-10-15 | 3.567726 |
| 2026-10-16 | 3.557049 |
| 2026-10-17 | 3.560927 |
| 2026-10-18 | 3.565856 |
High
3.8655
Low
3.3730
Average
3.6653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/MZN API questions
How do I get the MDL/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/MZN rate in rates.MZN.
How far back does MDL/MZN historical data go?
Daily MDL/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.