MDL to MYR exchange rate API
Moldovan Leu to Malaysian Ringgit · quoted 2026-10-18
0.22785
▼ +6.53% over 2Y
1 MDL = 0.22785 MYR · 1 MYR = 4.3889 MDL · Get this rate via the API
1 MDL buys 0.22785 MYR as of 2026-10-18, so 1 MYR buys 4.3889 MDL. Over the last 2 years, MDL/MYR traded between 0.22338 and 0.25852, averaged 0.24066 and fell 6.53%. The API holds daily MDL/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-18 | 0.243765 |
| 2024-10-19 | 0.24367 |
| 2024-10-20 | 0.244466 |
| 2024-10-21 | 0.242467 |
| 2024-10-22 | 0.24365 |
| 2024-10-23 | 0.244885 |
| 2024-10-24 | 0.243146 |
| 2024-10-25 | 0.242341 |
| 2024-10-26 | 0.241834 |
| 2024-10-27 | 0.244037 |
| 2024-10-28 | 0.242739 |
| 2024-10-29 | 0.244085 |
| 2024-10-30 | 0.244281 |
| 2024-10-31 | 0.24432 |
| 2024-11-01 | 0.244363 |
| 2024-11-02 | 0.244519 |
| 2024-11-03 | 0.247261 |
| 2024-11-04 | 0.244439 |
| 2024-11-05 | 0.243143 |
| 2024-11-06 | 0.246403 |
| 2024-11-07 | 0.246446 |
| 2024-11-08 | 0.244457 |
| 2024-11-09 | 0.244981 |
| 2024-11-10 | 0.247234 |
| 2024-11-11 | 0.244844 |
| 2024-11-12 | 0.246561 |
| 2024-11-13 | 0.247067 |
| 2024-11-14 | 0.249017 |
| 2024-11-15 | 0.248456 |
| 2024-11-16 | 0.248598 |
| 2024-11-17 | 0.249286 |
| 2024-11-18 | 0.248995 |
| 2024-11-19 | 0.246562 |
| 2024-11-20 | 0.246305 |
| 2024-11-21 | 0.245773 |
| 2024-11-22 | 0.245902 |
| 2024-11-23 | 0.245899 |
| 2024-11-24 | 0.246571 |
| 2024-11-25 | 0.244279 |
| 2024-11-26 | 0.244497 |
| 2024-11-27 | 0.243507 |
| 2024-11-28 | 0.243765 |
| 2024-11-29 | 0.243416 |
| 2024-11-30 | 0.243352 |
| 2024-12-01 | 0.24556 |
| 2024-12-02 | 0.243844 |
| 2024-12-03 | 0.244482 |
| 2024-12-04 | 0.243417 |
| 2024-12-05 | 0.241994 |
| 2024-12-06 | 0.241421 |
| 2024-12-07 | 0.241325 |
| 2024-12-08 | 0.24343 |
| 2024-12-09 | 0.241038 |
| 2024-12-10 | 0.241423 |
| 2024-12-11 | 0.2416 |
| 2024-12-12 | 0.242071 |
| 2024-12-13 | 0.242612 |
| 2024-12-14 | 0.243125 |
| 2024-12-15 | 0.24582 |
| 2024-12-16 | 0.244025 |
| 2024-12-17 | 0.244783 |
| 2024-12-18 | 0.244748 |
| 2024-12-19 | 0.246714 |
| 2024-12-20 | 0.249061 |
| 2024-12-21 | 0.246895 |
| 2024-12-22 | 0.2471 |
| 2024-12-23 | 0.244629 |
| 2024-12-24 | 0.244432 |
| 2024-12-25 | 0.244131 |
| 2024-12-26 | 0.243911 |
| 2024-12-27 | 0.243244 |
| 2024-12-28 | 0.243255 |
| 2024-12-29 | 0.244116 |
| 2024-12-30 | 0.242459 |
| 2024-12-31 | 0.242766 |
| 2025-01-01 | 0.242701 |
| 2025-01-02 | 0.243053 |
| 2025-01-03 | 0.244134 |
| 2025-01-04 | 0.244172 |
| 2025-01-05 | 0.244741 |
| 2025-01-06 | 0.244724 |
| 2025-01-07 | 0.243436 |
| 2025-01-08 | 0.244261 |
| 2025-01-09 | 0.242751 |
| 2025-01-10 | 0.242147 |
| 2025-01-11 | 0.242209 |
| 2025-01-12 | 0.244192 |
| 2025-01-13 | 0.243088 |
| 2025-01-14 | 0.242585 |
| 2025-01-15 | 0.241322 |
| 2025-01-16 | 0.240681 |
| 2025-01-17 | 0.240285 |
| 2025-01-18 | 0.240006 |
| 2025-01-19 | 0.239436 |
| 2025-01-20 | 0.239519 |
| 2025-01-21 | 0.238617 |
| 2025-01-22 | 0.236528 |
| 2025-01-23 | 0.236957 |
| 2025-01-24 | 0.233455 |
| 2025-01-25 | 0.234132 |
| 2025-01-26 | 0.237445 |
| 2025-01-27 | 0.234489 |
| 2025-01-28 | 0.236455 |
| 2025-01-29 | 0.236187 |
| 2025-01-30 | 0.236191 |
| 2025-01-31 | 0.2395 |
| 2025-02-01 | 0.238896 |
| 2025-02-02 | 0.241308 |
| 2025-02-03 | 0.23941 |
| 2025-02-04 | 0.237778 |
| 2025-02-05 | 0.235734 |
| 2025-02-06 | 0.23663 |
| 2025-02-07 | 0.237367 |
| 2025-02-08 | 0.237499 |
| 2025-02-09 | 0.238588 |
| 2025-02-10 | 0.237928 |
| 2025-02-11 | 0.237166 |
| 2025-02-12 | 0.23726 |
| 2025-02-13 | 0.236487 |
| 2025-02-14 | 0.235457 |
| 2025-02-15 | 0.23545 |
| 2025-02-16 | 0.238629 |
| 2025-02-17 | 0.235415 |
| 2025-02-18 | 0.236086 |
| 2025-02-19 | 0.237745 |
| 2025-02-20 | 0.237453 |
| 2025-02-21 | 0.236875 |
| 2025-02-22 | 0.236967 |
| 2025-02-23 | 0.239061 |
| 2025-02-24 | 0.236464 |
| 2025-02-25 | 0.237282 |
| 2025-02-26 | 0.237676 |
| 2025-02-27 | 0.23843 |
| 2025-02-28 | 0.239406 |
| 2025-03-01 | 0.23903 |
| 2025-03-02 | 0.240731 |
| 2025-03-03 | 0.239587 |
| 2025-03-04 | 0.239558 |
| 2025-03-05 | 0.237682 |
| 2025-03-06 | 0.238856 |
| 2025-03-07 | 0.239138 |
| 2025-03-08 | 0.241506 |
| 2025-03-09 | 0.243308 |
| 2025-03-10 | 0.242625 |
| 2025-03-11 | 0.242088 |
| 2025-03-12 | 0.243871 |
| 2025-03-13 | 0.244295 |
| 2025-03-14 | 0.244769 |
| 2025-03-15 | 0.244755 |
| 2025-03-16 | 0.245255 |
| 2025-03-17 | 0.244678 |
| 2025-03-18 | 0.244736 |
| 2025-03-19 | 0.244239 |
| 2025-03-20 | 0.245678 |
| 2025-03-21 | 0.248612 |
| 2025-03-22 | 0.248947 |
| 2025-03-23 | 0.246242 |
| 2025-03-25 | 0.246811 |
| 2025-03-26 | 0.24645 |
| 2025-03-27 | 0.245746 |
| 2025-03-28 | 0.245874 |
| 2025-03-29 | 0.245635 |
| 2025-03-30 | 0.247933 |
| 2025-03-31 | 0.247407 |
| 2025-04-01 | 0.246834 |
| 2025-04-02 | 0.248951 |
| 2025-04-03 | 0.248136 |
| 2025-04-04 | 0.248639 |
| 2025-04-05 | 0.248478 |
| 2025-04-06 | 0.253473 |
| 2025-04-07 | 0.252039 |
| 2025-04-08 | 0.252724 |
| 2025-04-09 | 0.253178 |
| 2025-04-10 | 0.251752 |
| 2025-04-11 | 0.249113 |
| 2025-04-12 | 0.249166 |
| 2025-04-13 | 0.251088 |
| 2025-04-14 | 0.24924 |
| 2025-04-15 | 0.249736 |
| 2025-04-16 | 0.249045 |
| 2025-04-17 | 0.255123 |
| 2025-04-18 | 0.255017 |
| 2025-04-19 | 0.254967 |
| 2025-04-20 | 0.258523 |
| 2025-04-21 | 0.254523 |
| 2025-04-22 | 0.254053 |
| 2025-04-23 | 0.254019 |
| 2025-04-24 | 0.253347 |
| 2025-04-25 | 0.253357 |
| 2025-04-26 | 0.253641 |
| 2025-04-27 | 0.255939 |
| 2025-04-28 | 0.253003 |
| 2025-04-29 | 0.252202 |
| 2025-04-30 | 0.25151 |
| 2025-05-01 | 0.251386 |
| 2025-05-02 | 0.24849 |
| 2025-05-03 | 0.2479 |
| 2025-05-04 | 0.249729 |
| 2025-05-05 | 0.243862 |
| 2025-05-06 | 0.24582 |
| 2025-05-08 | 0.24848 |
| 2025-05-09 | 0.249724 |
| 2025-05-10 | 0.249321 |
| 2025-05-11 | 0.251312 |
| 2025-05-12 | 0.249723 |
| 2025-05-13 | 0.251225 |
| 2025-05-14 | 0.249317 |
| 2025-05-15 | 0.248837 |
| 2025-05-17 | 0.249668 |
| 2025-05-18 | 0.248283 |
| 2025-05-19 | 0.24929 |
| 2025-05-20 | 0.245931 |
| 2025-05-21 | 0.245344 |
| 2025-05-22 | 0.246439 |
| 2025-05-23 | 0.243652 |
| 2025-05-24 | 0.244329 |
| 2025-05-25 | 0.245253 |
| 2025-05-26 | 0.244035 |
| 2025-05-27 | 0.245691 |
| 2025-05-28 | 0.244939 |
| 2025-05-29 | 0.245616 |
| 2025-05-30 | 0.246011 |
| 2025-05-31 | 0.245966 |
| 2025-06-01 | 0.246929 |
| 2025-06-02 | 0.246301 |
| 2025-06-03 | 0.246135 |
| 2025-06-04 | 0.246247 |
| 2025-06-05 | 0.245114 |
| 2025-06-06 | 0.245188 |
| 2025-06-07 | 0.245266 |
| 2025-06-08 | 0.246666 |
| 2025-06-09 | 0.245264 |
| 2025-06-10 | 0.245455 |
| 2025-06-11 | 0.245743 |
| 2025-06-12 | 0.24471 |
| 2025-06-13 | 0.247433 |
| 2025-06-14 | 0.247769 |
| 2025-06-15 | 0.2491 |
| 2025-06-16 | 0.248294 |
| 2025-06-17 | 0.24843 |
| 2025-06-18 | 0.248967 |
| 2025-06-19 | 0.249008 |
| 2025-06-20 | 0.247648 |
| 2025-06-21 | 0.247686 |
| 2025-06-22 | 0.249295 |
| 2025-06-23 | 0.249415 |
| 2025-06-24 | 0.247185 |
| 2025-06-25 | 0.24664 |
| 2025-06-26 | 0.246127 |
| 2025-06-27 | 0.248095 |
| 2025-06-28 | 0.246068 |
| 2025-06-29 | 0.252583 |
| 2025-06-30 | 0.247106 |
| 2025-07-01 | 0.248991 |
| 2025-07-02 | 0.251244 |
| 2025-07-03 | 0.250961 |
| 2025-07-04 | 0.250334 |
| 2025-07-05 | 0.25083 |
| 2025-07-06 | 0.25124 |
| 2025-07-07 | 0.251555 |
| 2025-07-08 | 0.251739 |
| 2025-07-09 | 0.25172 |
| 2025-07-10 | 0.25168 |
| 2025-07-11 | 0.251524 |
| 2025-07-12 | 0.252663 |
| 2025-07-13 | 0.252637 |
| 2025-07-14 | 0.251265 |
| 2025-07-15 | 0.250358 |
| 2025-07-16 | 0.25015 |
| 2025-07-17 | 0.250851 |
| 2025-07-18 | 0.250141 |
| 2025-07-19 | 0.249829 |
| 2025-07-20 | 0.25044 |
| 2025-07-21 | 0.248764 |
| 2025-07-22 | 0.249581 |
| 2025-07-23 | 0.24971 |
| 2025-07-24 | 0.248938 |
| 2025-07-25 | 0.249297 |
| 2025-07-26 | 0.251588 |
| 2025-07-27 | 0.252057 |
| 2025-07-28 | 0.252311 |
| 2025-07-29 | 0.251962 |
| 2025-07-30 | 0.24982 |
| 2025-07-31 | 0.251359 |
| 2025-08-01 | 0.25225 |
| 2025-08-02 | 0.248611 |
| 2025-08-03 | 0.249081 |
| 2025-08-04 | 0.249404 |
| 2025-08-05 | 0.248028 |
| 2025-08-06 | 0.248416 |
| 2025-08-07 | 0.249034 |
| 2025-08-08 | 0.249386 |
| 2025-08-09 | 0.249909 |
| 2025-08-10 | 0.251762 |
| 2025-08-11 | 0.249009 |
| 2025-08-12 | 0.252121 |
| 2025-08-13 | 0.250554 |
| 2025-08-14 | 0.251735 |
| 2025-08-15 | 0.252252 |
| 2025-08-16 | 0.252324 |
| 2025-08-17 | 0.25383 |
| 2025-08-18 | 0.253664 |
| 2025-08-19 | 0.253484 |
| 2025-08-20 | 0.253083 |
| 2025-08-21 | 0.25203 |
| 2025-08-22 | 0.252155 |
| 2025-08-23 | 0.251472 |
| 2025-08-24 | 0.251962 |
| 2025-08-25 | 0.251457 |
| 2025-08-26 | 0.251543 |
| 2025-08-27 | 0.253536 |
| 2025-08-28 | 0.252516 |
| 2025-08-29 | 0.253709 |
| 2025-08-30 | 0.253485 |
| 2025-08-31 | 0.254768 |
| 2025-09-01 | 0.254204 |
| 2025-09-02 | 0.255026 |
| 2025-09-03 | 0.254676 |
| 2025-09-04 | 0.253319 |
| 2025-09-05 | 0.253318 |
| 2025-09-06 | 0.253328 |
| 2025-09-07 | 0.253684 |
| 2025-09-08 | 0.251794 |
| 2025-09-09 | 0.252747 |
| 2025-09-10 | 0.253415 |
| 2025-09-11 | 0.253631 |
| 2025-09-13 | 0.253099 |
| 2025-09-14 | 0.253379 |
| 2025-09-15 | 0.253064 |
| 2025-09-16 | 0.252965 |
| 2025-09-17 | 0.252497 |
| 2025-09-18 | 0.253835 |
| 2025-09-19 | 0.254269 |
| 2025-09-20 | 0.25403 |
| 2025-09-21 | 0.254908 |
| 2025-09-22 | 0.252838 |
| 2025-09-23 | 0.251947 |
| 2025-09-24 | 0.252864 |
| 2025-09-25 | 0.25276 |
| 2025-09-26 | 0.253005 |
| 2025-09-27 | 0.252829 |
| 2025-09-28 | 0.253223 |
| 2025-09-29 | 0.252824 |
| 2025-09-30 | 0.251951 |
| 2025-10-01 | 0.251892 |
| 2025-10-02 | 0.252283 |
| 2025-10-03 | 0.252231 |
| 2025-10-04 | 0.251571 |
| 2025-10-05 | 0.252624 |
| 2025-10-06 | 0.25126 |
| 2025-10-07 | 0.252313 |
| 2025-10-08 | 0.252558 |
| 2025-10-09 | 0.252382 |
| 2025-10-10 | 0.250524 |
| 2025-10-11 | 0.249216 |
| 2025-10-12 | 0.249753 |
| 2025-10-13 | 0.249963 |
| 2025-10-14 | 0.249667 |
| 2025-10-15 | 0.249934 |
| 2025-10-16 | 0.250075 |
| 2025-10-17 | 0.250576 |
| 2025-10-18 | 0.250221 |
| 2025-10-19 | 0.251204 |
| 2025-10-20 | 0.250058 |
| 2025-10-21 | 0.249688 |
| 2025-10-22 | 0.248357 |
| 2025-10-23 | 0.248792 |
| 2025-10-24 | 0.249098 |
| 2025-10-25 | 0.249138 |
| 2025-10-26 | 0.248593 |
| 2025-10-27 | 0.247504 |
| 2025-10-28 | 0.246081 |
| 2025-10-29 | 0.246037 |
| 2025-10-30 | 0.247094 |
| 2025-10-31 | 0.24699 |
| 2025-11-01 | 0.246225 |
| 2025-11-02 | 0.247196 |
| 2025-11-03 | 0.246565 |
| 2025-11-04 | 0.246911 |
| 2025-11-05 | 0.245743 |
| 2025-11-06 | 0.244645 |
| 2025-11-07 | 0.244239 |
| 2025-11-08 | 0.2448 |
| 2025-11-09 | 0.245279 |
| 2025-11-10 | 0.244693 |
| 2025-11-11 | 0.243736 |
| 2025-11-12 | 0.243737 |
| 2025-11-13 | 0.243507 |
| 2025-11-14 | 0.243704 |
| 2025-11-15 | 0.243806 |
| 2025-11-16 | 0.245022 |
| 2025-11-17 | 0.245573 |
| 2025-11-18 | 0.246051 |
| 2025-11-19 | 0.244991 |
| 2025-11-20 | 0.244659 |
| 2025-11-21 | 0.244207 |
| 2025-11-22 | 0.24353 |
| 2025-11-23 | 0.243206 |
| 2025-11-24 | 0.240979 |
| 2025-11-25 | 0.241212 |
| 2025-11-26 | 0.241465 |
| 2025-11-27 | 0.241373 |
| 2025-11-28 | 0.24142 |
| 2025-11-29 | 0.243088 |
| 2025-11-30 | 0.243991 |
| 2025-12-01 | 0.244187 |
| 2025-12-02 | 0.243837 |
| 2025-12-03 | 0.24276 |
| 2025-12-04 | 0.242195 |
| 2025-12-05 | 0.241991 |
| 2025-12-06 | 0.241792 |
| 2025-12-07 | 0.242933 |
| 2025-12-08 | 0.24188 |
| 2025-12-09 | 0.242714 |
| 2025-12-11 | 0.24254 |
| 2025-12-12 | 0.241395 |
| 2025-12-13 | 0.242031 |
| 2025-12-14 | 0.242803 |
| 2025-12-15 | 0.242544 |
| 2025-12-16 | 0.242222 |
| 2025-12-17 | 0.242581 |
| 2025-12-18 | 0.242346 |
| 2025-12-19 | 0.241865 |
| 2025-12-20 | 0.241337 |
| 2025-12-21 | 0.241979 |
| 2025-12-22 | 0.241039 |
| 2025-12-23 | 0.240689 |
| 2025-12-24 | 0.240278 |
| 2025-12-25 | 0.240701 |
| 2025-12-26 | 0.24129 |
| 2025-12-27 | 0.240761 |
| 2025-12-28 | 0.242069 |
| 2025-12-29 | 0.241658 |
| 2025-12-30 | 0.241513 |
| 2025-12-31 | 0.241732 |
| 2026-01-01 | 0.24121 |
| 2026-01-02 | 0.241227 |
| 2026-01-03 | 0.241215 |
| 2026-01-04 | 0.241751 |
| 2026-01-05 | 0.241517 |
| 2026-01-06 | 0.240606 |
| 2026-01-07 | 0.24038 |
| 2026-01-08 | 0.240668 |
| 2026-01-09 | 0.242849 |
| 2026-01-10 | 0.24397 |
| 2026-01-11 | 0.242335 |
| 2026-01-12 | 0.242202 |
| 2026-01-13 | 0.240777 |
| 2026-01-14 | 0.239589 |
| 2026-01-15 | 0.237719 |
| 2026-01-16 | 0.237541 |
| 2026-01-17 | 0.237123 |
| 2026-01-18 | 0.238328 |
| 2026-01-19 | 0.236751 |
| 2026-01-20 | 0.237691 |
| 2026-01-21 | 0.237458 |
| 2026-01-22 | 0.237633 |
| 2026-01-23 | 0.235463 |
| 2026-01-24 | 0.23541 |
| 2026-01-25 | 0.23616 |
| 2026-01-26 | 0.234864 |
| 2026-01-27 | 0.235231 |
| 2026-01-28 | 0.233012 |
| 2026-01-29 | 0.234 |
| 2026-01-30 | 0.234555 |
| 2026-01-31 | 0.234491 |
| 2026-02-01 | 0.235542 |
| 2026-02-02 | 0.233097 |
| 2026-02-03 | 0.232154 |
| 2026-02-04 | 0.233023 |
| 2026-02-05 | 0.233179 |
| 2026-02-06 | 0.232179 |
| 2026-02-07 | 0.232162 |
| 2026-02-08 | 0.232889 |
| 2026-02-09 | 0.231464 |
| 2026-02-10 | 0.231748 |
| 2026-02-11 | 0.232666 |
| 2026-02-12 | 0.230473 |
| 2026-02-13 | 0.23039 |
| 2026-02-14 | 0.23011 |
| 2026-02-15 | 0.231096 |
| 2026-02-16 | 0.229829 |
| 2026-02-17 | 0.229615 |
| 2026-02-18 | 0.229478 |
| 2026-02-19 | 0.228423 |
| 2026-02-20 | 0.227869 |
| 2026-02-21 | 0.227239 |
| 2026-02-22 | 0.228557 |
| 2026-02-23 | 0.227698 |
| 2026-02-24 | 0.227428 |
| 2026-02-25 | 0.227705 |
| 2026-02-26 | 0.227881 |
| 2026-02-27 | 0.227084 |
| 2026-02-28 | 0.227442 |
| 2026-03-01 | 0.228161 |
| 2026-03-02 | 0.22973 |
| 2026-03-03 | 0.22948 |
| 2026-03-04 | 0.227799 |
| 2026-03-05 | 0.227728 |
| 2026-03-06 | 0.228254 |
| 2026-03-07 | 0.228192 |
| 2026-03-08 | 0.228917 |
| 2026-03-09 | 0.229322 |
| 2026-03-10 | 0.22768 |
| 2026-03-11 | 0.22768 |
| 2026-03-12 | 0.226882 |
| 2026-03-13 | 0.226083 |
| 2026-03-14 | 0.226212 |
| 2026-03-15 | 0.227625 |
| 2026-03-16 | 0.225277 |
| 2026-03-17 | 0.225461 |
| 2026-03-18 | 0.225107 |
| 2026-03-19 | 0.224565 |
| 2026-03-20 | 0.224897 |
| 2026-03-21 | 0.226323 |
| 2026-03-22 | 0.22549 |
| 2026-03-23 | 0.225908 |
| 2026-03-24 | 0.226975 |
| 2026-03-25 | 0.22727 |
| 2026-03-26 | 0.227649 |
| 2026-03-27 | 0.229013 |
| 2026-03-28 | 0.223379 |
| 2026-03-29 | 0.22891 |
| 2026-03-30 | 0.229475 |
| 2026-03-31 | 0.229484 |
| 2026-04-01 | 0.227579 |
| 2026-04-02 | 0.229303 |
| 2026-04-03 | 0.229803 |
| 2026-04-04 | 0.22965 |
| 2026-04-05 | 0.229542 |
| 2026-04-06 | 0.230434 |
| 2026-04-07 | 0.229863 |
| 2026-04-08 | 0.228949 |
| 2026-04-09 | 0.23145 |
| 2026-04-10 | 0.229874 |
| 2026-04-11 | 0.230237 |
| 2026-04-12 | 0.230879 |
| 2026-04-13 | 0.231053 |
| 2026-04-14 | 0.231466 |
| 2026-04-15 | 0.23083 |
| 2026-04-16 | 0.231814 |
| 2026-04-17 | 0.231287 |
| 2026-04-18 | 0.229937 |
| 2026-04-19 | 0.229936 |
| 2026-04-20 | 0.229184 |
| 2026-04-21 | 0.230885 |
| 2026-04-22 | 0.229502 |
| 2026-04-23 | 0.230584 |
| 2026-04-24 | 0.228505 |
| 2026-04-25 | 0.228381 |
| 2026-04-26 | 0.228776 |
| 2026-04-27 | 0.227659 |
| 2026-04-28 | 0.227752 |
| 2026-04-29 | 0.228579 |
| 2026-04-30 | 0.230536 |
| 2026-05-01 | 0.230924 |
| 2026-05-02 | 0.230387 |
| 2026-05-03 | 0.231023 |
| 2026-05-04 | 0.229378 |
| 2026-05-05 | 0.230104 |
| 2026-05-06 | 0.227881 |
| 2026-05-07 | 0.227397 |
| 2026-05-08 | 0.227163 |
| 2026-05-09 | 0.229302 |
| 2026-05-10 | 0.230302 |
| 2026-05-11 | 0.229992 |
| 2026-05-12 | 0.229521 |
| 2026-05-14 | 0.229266 |
| 2026-05-15 | 0.228798 |
| 2026-05-16 | 0.22833 |
| 2026-05-17 | 0.230173 |
| 2026-05-18 | 0.229437 |
| 2026-05-19 | 0.229847 |
| 2026-05-20 | 0.229442 |
| 2026-05-21 | 0.227959 |
| 2026-05-23 | 0.228679 |
| 2026-05-24 | 0.229075 |
| 2026-05-25 | 0.228729 |
| 2026-05-26 | 0.228709 |
| 2026-05-27 | 0.229 |
| 2026-05-28 | 0.229552 |
| 2026-05-29 | 0.229285 |
| 2026-05-30 | 0.229299 |
| 2026-05-31 | 0.2293 |
| 2026-06-01 | 0.229071 |
| 2026-06-02 | 0.229638 |
| 2026-06-03 | 0.231147 |
| 2026-06-04 | 0.231603 |
| 2026-06-05 | 0.23245 |
| 2026-06-06 | 0.232912 |
| 2026-06-09 | 0.233359 |
| 2026-06-10 | 0.234086 |
| 2026-06-11 | 0.233706 |
| 2026-06-12 | 0.23361 |
| 2026-06-13 | 0.233468 |
| 2026-06-14 | 0.233419 |
| 2026-06-15 | 0.232463 |
| 2026-06-16 | 0.233925 |
| 2026-06-17 | 0.233253 |
| 2026-06-18 | 0.236358 |
| 2026-06-19 | 0.236731 |
| 2026-06-20 | 0.236809 |
| 2026-06-21 | 0.235866 |
| 2026-06-22 | 0.236317 |
| 2026-06-23 | 0.234923 |
| 2026-06-24 | 0.234706 |
| 2026-06-25 | 0.233203 |
| 2026-06-26 | 0.231031 |
| 2026-06-27 | 0.230865 |
| 2026-06-28 | 0.231251 |
| 2026-06-29 | 0.229312 |
| 2026-06-30 | 0.231404 |
| 2026-07-01 | 0.231872 |
| 2026-07-02 | 0.230628 |
| 2026-07-03 | 0.230574 |
| 2026-07-04 | 0.231259 |
| 2026-07-05 | 0.231469 |
| 2026-07-06 | 0.232086 |
| 2026-07-07 | 0.231259 |
| 2026-07-08 | 0.231214 |
| 2026-07-09 | 0.232164 |
| 2026-07-10 | 0.232065 |
| 2026-07-11 | 0.231579 |
| 2026-07-12 | 0.232237 |
| 2026-07-13 | 0.231018 |
| 2026-07-14 | 0.231952 |
| 2026-07-15 | 0.232123 |
| 2026-07-16 | 0.232833 |
| 2026-07-17 | 0.233017 |
| 2026-07-18 | 0.233033 |
| 2026-07-19 | 0.233982 |
| 2026-07-20 | 0.233055 |
| 2026-07-21 | 0.232304 |
| 2026-07-22 | 0.232328 |
| 2026-07-23 | 0.232647 |
| 2026-07-24 | 0.233572 |
| 2026-07-25 | 0.232783 |
| 2026-07-26 | 0.23296 |
| 2026-07-27 | 0.231578 |
| 2026-07-28 | 0.232439 |
| 2026-07-29 | 0.231685 |
| 2026-07-30 | 0.232066 |
| 2026-07-31 | 0.233031 |
| 2026-08-01 | 0.234527 |
| 2026-08-02 | 0.233935 |
| 2026-08-03 | 0.235157 |
| 2026-08-04 | 0.234216 |
| 2026-08-05 | 0.234196 |
| 2026-08-06 | 0.235786 |
| 2026-08-07 | 0.234711 |
| 2026-08-08 | 0.235292 |
| 2026-08-09 | 0.235869 |
| 2026-08-10 | 0.235892 |
| 2026-08-11 | 0.235315 |
| 2026-08-12 | 0.235444 |
| 2026-08-13 | 0.235732 |
| 2026-08-14 | 0.236206 |
| 2026-08-15 | 0.23579 |
| 2026-08-16 | 0.236645 |
| 2026-08-17 | 0.234807 |
| 2026-08-18 | 0.235649 |
| 2026-08-20 | 0.235912 |
| 2026-08-21 | 0.23495 |
| 2026-08-22 | 0.234707 |
| 2026-08-23 | 0.236091 |
| 2026-08-24 | 0.234497 |
| 2026-08-25 | 0.234345 |
| 2026-08-26 | 0.233263 |
| 2026-08-27 | 0.233301 |
| 2026-08-28 | 0.235319 |
| 2026-08-29 | 0.233037 |
| 2026-08-30 | 0.23338 |
| 2026-08-31 | 0.231753 |
| 2026-09-01 | 0.235779 |
| 2026-09-02 | 0.233753 |
| 2026-09-03 | 0.23351 |
| 2026-09-04 | 0.234187 |
| 2026-09-05 | 0.23484 |
| 2026-09-06 | 0.234839 |
| 2026-09-07 | 0.234854 |
| 2026-09-08 | 0.235456 |
| 2026-09-09 | 0.23635 |
| 2026-09-10 | 0.235466 |
| 2026-09-11 | 0.235411 |
| 2026-09-12 | 0.235215 |
| 2026-09-13 | 0.236541 |
| 2026-09-14 | 0.235231 |
| 2026-09-15 | 0.235009 |
| 2026-09-16 | 0.235138 |
| 2026-09-17 | 0.233776 |
| 2026-09-18 | 0.232468 |
| 2026-09-19 | 0.232444 |
| 2026-09-20 | 0.233438 |
| 2026-09-21 | 0.232303 |
| 2026-09-22 | 0.232027 |
| 2026-09-23 | 0.231988 |
| 2026-09-24 | 0.232369 |
| 2026-09-25 | 0.231639 |
| 2026-09-26 | 0.230387 |
| 2026-09-27 | 0.230605 |
| 2026-09-28 | 0.229917 |
| 2026-09-30 | 0.229773 |
| 2026-10-02 | 0.229721 |
| 2026-10-03 | 0.229391 |
| 2026-10-05 | 0.228915 |
| 2026-10-06 | 0.227931 |
| 2026-10-07 | 0.229309 |
| 2026-10-08 | 0.23012 |
| 2026-10-09 | 0.229229 |
| 2026-10-10 | 0.228459 |
| 2026-10-11 | 0.228823 |
| 2026-10-12 | 0.22805 |
| 2026-10-13 | 0.228795 |
| 2026-10-14 | 0.228232 |
| 2026-10-15 | 0.228345 |
| 2026-10-16 | 0.227322 |
| 2026-10-17 | 0.227801 |
| 2026-10-18 | 0.227847 |
High
0.25852
Low
0.22338
Average
0.24066
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/MYR API questions
How do I get the MDL/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/MYR rate in rates.MYR.
How far back does MDL/MYR historical data go?
Daily MDL/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.