MDL to MXN exchange rate API
Moldovan Leu to Mexican Peso · quoted 2026-10-19
1.0250
▼ +8.93% over 2Y
1 MDL = 1.0250 MXN · 1 MXN = 0.97558 MDL · Get this rate via the API
1 MDL buys 1.0250 MXN as of 2026-10-19, so 1 MXN buys 0.97558 MDL. Over the last 2 years, MDL/MXN traded between 0.97850 and 1.1808, averaged 1.0680 and fell 8.93%. The API holds daily MDL/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-19 | 1.125493 |
| 2024-10-20 | 1.123498 |
| 2024-10-21 | 1.123218 |
| 2024-10-22 | 1.119599 |
| 2024-10-23 | 1.129974 |
| 2024-10-24 | 1.10624 |
| 2024-10-25 | 1.104968 |
| 2024-10-26 | 1.113432 |
| 2024-10-27 | 1.117821 |
| 2024-10-28 | 1.112532 |
| 2024-10-29 | 1.116212 |
| 2024-10-30 | 1.125358 |
| 2024-10-31 | 1.118172 |
| 2024-11-01 | 1.113875 |
| 2024-11-02 | 1.132299 |
| 2024-11-03 | 1.134511 |
| 2024-11-04 | 1.123745 |
| 2024-11-05 | 1.12747 |
| 2024-11-06 | 1.155003 |
| 2024-11-07 | 1.10996 |
| 2024-11-08 | 1.115143 |
| 2024-11-09 | 1.124551 |
| 2024-11-10 | 1.133144 |
| 2024-11-11 | 1.139278 |
| 2024-11-12 | 1.132029 |
| 2024-11-13 | 1.138931 |
| 2024-11-14 | 1.146118 |
| 2024-11-15 | 1.132744 |
| 2024-11-16 | 1.131063 |
| 2024-11-17 | 1.128283 |
| 2024-11-18 | 1.132447 |
| 2024-11-19 | 1.120154 |
| 2024-11-20 | 1.111035 |
| 2024-11-21 | 1.1214 |
| 2024-11-22 | 1.124638 |
| 2024-11-23 | 1.124267 |
| 2024-11-24 | 1.120763 |
| 2024-11-25 | 1.115165 |
| 2024-11-26 | 1.123874 |
| 2024-11-27 | 1.1371 |
| 2024-11-28 | 1.114932 |
| 2024-11-29 | 1.116651 |
| 2024-11-30 | 1.114937 |
| 2024-12-01 | 1.118833 |
| 2024-12-02 | 1.120782 |
| 2024-12-03 | 1.112947 |
| 2024-12-04 | 1.110201 |
| 2024-12-05 | 1.109008 |
| 2024-12-06 | 1.102717 |
| 2024-12-07 | 1.102453 |
| 2024-12-08 | 1.105638 |
| 2024-12-09 | 1.098109 |
| 2024-12-10 | 1.099533 |
| 2024-12-11 | 1.101329 |
| 2024-12-12 | 1.100331 |
| 2024-12-13 | 1.101166 |
| 2024-12-14 | 1.099594 |
| 2024-12-15 | 1.105307 |
| 2024-12-16 | 1.104879 |
| 2024-12-17 | 1.103539 |
| 2024-12-18 | 1.102759 |
| 2024-12-19 | 1.113276 |
| 2024-12-20 | 1.107468 |
| 2024-12-21 | 1.099628 |
| 2024-12-22 | 1.094166 |
| 2024-12-23 | 1.101233 |
| 2024-12-24 | 1.097857 |
| 2024-12-25 | 1.096537 |
| 2024-12-26 | 1.097495 |
| 2024-12-27 | 1.102332 |
| 2024-12-28 | 1.105207 |
| 2024-12-29 | 1.106921 |
| 2024-12-30 | 1.106682 |
| 2024-12-31 | 1.126214 |
| 2025-01-01 | 1.130518 |
| 2025-01-02 | 1.127242 |
| 2025-01-03 | 1.118486 |
| 2025-01-04 | 1.119117 |
| 2025-01-05 | 1.11944 |
| 2025-01-06 | 1.102916 |
| 2025-01-07 | 1.103352 |
| 2025-01-08 | 1.10806 |
| 2025-01-09 | 1.103888 |
| 2025-01-10 | 1.104109 |
| 2025-01-11 | 1.11563 |
| 2025-01-12 | 1.122286 |
| 2025-01-13 | 1.119451 |
| 2025-01-14 | 1.110799 |
| 2025-01-15 | 1.098291 |
| 2025-01-16 | 1.102317 |
| 2025-01-17 | 1.109142 |
| 2025-01-18 | 1.107978 |
| 2025-01-19 | 1.102404 |
| 2025-01-20 | 1.112611 |
| 2025-01-21 | 1.106157 |
| 2025-01-22 | 1.096144 |
| 2025-01-23 | 1.091446 |
| 2025-01-24 | 1.079941 |
| 2025-01-25 | 1.080663 |
| 2025-01-26 | 1.100934 |
| 2025-01-27 | 1.097929 |
| 2025-01-28 | 1.112474 |
| 2025-01-29 | 1.101277 |
| 2025-01-30 | 1.103694 |
| 2025-01-31 | 1.110934 |
| 2025-02-01 | 1.108703 |
| 2025-02-02 | 1.136118 |
| 2025-02-03 | 1.119949 |
| 2025-02-04 | 1.094032 |
| 2025-02-05 | 1.098477 |
| 2025-02-06 | 1.100639 |
| 2025-02-07 | 1.09646 |
| 2025-02-08 | 1.100119 |
| 2025-02-09 | 1.103619 |
| 2025-02-10 | 1.095397 |
| 2025-02-11 | 1.09388 |
| 2025-02-12 | 1.091065 |
| 2025-02-13 | 1.095314 |
| 2025-02-14 | 1.079983 |
| 2025-02-15 | 1.078038 |
| 2025-02-16 | 1.090687 |
| 2025-02-17 | 1.082402 |
| 2025-02-18 | 1.077284 |
| 2025-02-19 | 1.087351 |
| 2025-02-20 | 1.091332 |
| 2025-02-21 | 1.08968 |
| 2025-02-22 | 1.095347 |
| 2025-02-23 | 1.100994 |
| 2025-02-24 | 1.09474 |
| 2025-02-25 | 1.098012 |
| 2025-02-26 | 1.098578 |
| 2025-02-27 | 1.093205 |
| 2025-02-28 | 1.093437 |
| 2025-03-01 | 1.101346 |
| 2025-03-02 | 1.105639 |
| 2025-03-03 | 1.098321 |
| 2025-03-04 | 1.114742 |
| 2025-03-05 | 1.104346 |
| 2025-03-06 | 1.100722 |
| 2025-03-07 | 1.100003 |
| 2025-03-08 | 1.107782 |
| 2025-03-09 | 1.115397 |
| 2025-03-10 | 1.10798 |
| 2025-03-11 | 1.116768 |
| 2025-03-12 | 1.114254 |
| 2025-03-13 | 1.109645 |
| 2025-03-14 | 1.099893 |
| 2025-03-15 | 1.097546 |
| 2025-03-16 | 1.097647 |
| 2025-03-17 | 1.094808 |
| 2025-03-18 | 1.104322 |
| 2025-03-19 | 1.097728 |
| 2025-03-20 | 1.122077 |
| 2025-03-21 | 1.13922 |
| 2025-03-22 | 1.139152 |
| 2025-03-23 | 1.124323 |
| 2025-03-25 | 1.112964 |
| 2025-03-26 | 1.116585 |
| 2025-03-27 | 1.125414 |
| 2025-03-28 | 1.12733 |
| 2025-03-29 | 1.129118 |
| 2025-03-30 | 1.137103 |
| 2025-03-31 | 1.137371 |
| 2025-04-01 | 1.141466 |
| 2025-04-02 | 1.13801 |
| 2025-04-03 | 1.118686 |
| 2025-04-04 | 1.142271 |
| 2025-04-05 | 1.145127 |
| 2025-04-06 | 1.169684 |
| 2025-04-07 | 1.163305 |
| 2025-04-08 | 1.155165 |
| 2025-04-09 | 1.180783 |
| 2025-04-10 | 1.151314 |
| 2025-04-11 | 1.147965 |
| 2025-04-12 | 1.14552 |
| 2025-04-13 | 1.149156 |
| 2025-04-14 | 1.139889 |
| 2025-04-15 | 1.134108 |
| 2025-04-16 | 1.130015 |
| 2025-04-17 | 1.152829 |
| 2025-04-18 | 1.140777 |
| 2025-04-19 | 1.140902 |
| 2025-04-20 | 1.150843 |
| 2025-04-21 | 1.140991 |
| 2025-04-22 | 1.13721 |
| 2025-04-23 | 1.131404 |
| 2025-04-24 | 1.134943 |
| 2025-04-25 | 1.136701 |
| 2025-04-26 | 1.130652 |
| 2025-04-27 | 1.139745 |
| 2025-04-28 | 1.131933 |
| 2025-04-29 | 1.142449 |
| 2025-04-30 | 1.137879 |
| 2025-05-01 | 1.143045 |
| 2025-05-02 | 1.148013 |
| 2025-05-03 | 1.13979 |
| 2025-05-04 | 1.147207 |
| 2025-05-05 | 1.13727 |
| 2025-05-06 | 1.144997 |
| 2025-05-08 | 1.136062 |
| 2025-05-09 | 1.133564 |
| 2025-05-10 | 1.129723 |
| 2025-05-11 | 1.13643 |
| 2025-05-12 | 1.135613 |
| 2025-05-13 | 1.137786 |
| 2025-05-14 | 1.126052 |
| 2025-05-15 | 1.123857 |
| 2025-05-17 | 1.131535 |
| 2025-05-18 | 1.123132 |
| 2025-05-19 | 1.130446 |
| 2025-05-20 | 1.102957 |
| 2025-05-21 | 1.109413 |
| 2025-05-22 | 1.118696 |
| 2025-05-23 | 1.113623 |
| 2025-05-24 | 1.110761 |
| 2025-05-25 | 1.113238 |
| 2025-05-26 | 1.110164 |
| 2025-05-27 | 1.11593 |
| 2025-05-28 | 1.118622 |
| 2025-05-29 | 1.122759 |
| 2025-05-30 | 1.115094 |
| 2025-05-31 | 1.123496 |
| 2025-06-01 | 1.124532 |
| 2025-06-02 | 1.115164 |
| 2025-06-03 | 1.11562 |
| 2025-06-04 | 1.113614 |
| 2025-06-05 | 1.113844 |
| 2025-06-06 | 1.108386 |
| 2025-06-07 | 1.10857 |
| 2025-06-08 | 1.112572 |
| 2025-06-09 | 1.104783 |
| 2025-06-10 | 1.103192 |
| 2025-06-11 | 1.102303 |
| 2025-06-12 | 1.095503 |
| 2025-06-13 | 1.10775 |
| 2025-06-14 | 1.106091 |
| 2025-06-15 | 1.108945 |
| 2025-06-16 | 1.107209 |
| 2025-06-17 | 1.107622 |
| 2025-06-18 | 1.109959 |
| 2025-06-19 | 1.114969 |
| 2025-06-20 | 1.108775 |
| 2025-06-21 | 1.116593 |
| 2025-06-22 | 1.125675 |
| 2025-06-23 | 1.118006 |
| 2025-06-24 | 1.108834 |
| 2025-06-25 | 1.105597 |
| 2025-06-26 | 1.098294 |
| 2025-06-27 | 1.106567 |
| 2025-06-28 | 1.095316 |
| 2025-06-29 | 1.122216 |
| 2025-06-30 | 1.105752 |
| 2025-07-01 | 1.108209 |
| 2025-07-02 | 1.113686 |
| 2025-07-03 | 1.116738 |
| 2025-07-04 | 1.105505 |
| 2025-07-05 | 1.107517 |
| 2025-07-06 | 1.106026 |
| 2025-07-07 | 1.112757 |
| 2025-07-08 | 1.10707 |
| 2025-07-09 | 1.10129 |
| 2025-07-10 | 1.105322 |
| 2025-07-11 | 1.108243 |
| 2025-07-12 | 1.105169 |
| 2025-07-13 | 1.106972 |
| 2025-07-14 | 1.103908 |
| 2025-07-15 | 1.103943 |
| 2025-07-16 | 1.10852 |
| 2025-07-17 | 1.111064 |
| 2025-07-18 | 1.103754 |
| 2025-07-19 | 1.102463 |
| 2025-07-20 | 1.103417 |
| 2025-07-21 | 1.096325 |
| 2025-07-22 | 1.100372 |
| 2025-07-23 | 1.102117 |
| 2025-07-24 | 1.096132 |
| 2025-07-25 | 1.096294 |
| 2025-07-26 | 1.104876 |
| 2025-07-27 | 1.105064 |
| 2025-07-28 | 1.111103 |
| 2025-07-29 | 1.1193 |
| 2025-07-30 | 1.105075 |
| 2025-07-31 | 1.109379 |
| 2025-08-01 | 1.117772 |
| 2025-08-02 | 1.096143 |
| 2025-08-03 | 1.096726 |
| 2025-08-04 | 1.109283 |
| 2025-08-05 | 1.108495 |
| 2025-08-06 | 1.100235 |
| 2025-08-07 | 1.096063 |
| 2025-08-08 | 1.093996 |
| 2025-08-09 | 1.093523 |
| 2025-08-10 | 1.100114 |
| 2025-08-11 | 1.095138 |
| 2025-08-12 | 1.11278 |
| 2025-08-13 | 1.10411 |
| 2025-08-14 | 1.116546 |
| 2025-08-15 | 1.122463 |
| 2025-08-16 | 1.125176 |
| 2025-08-17 | 1.126602 |
| 2025-08-18 | 1.130148 |
| 2025-08-19 | 1.128212 |
| 2025-08-20 | 1.124323 |
| 2025-08-21 | 1.119066 |
| 2025-08-22 | 1.116671 |
| 2025-08-23 | 1.105231 |
| 2025-08-24 | 1.108552 |
| 2025-08-25 | 1.113966 |
| 2025-08-26 | 1.112272 |
| 2025-08-27 | 1.121271 |
| 2025-08-28 | 1.114334 |
| 2025-08-29 | 1.122569 |
| 2025-08-30 | 1.119728 |
| 2025-08-31 | 1.12307 |
| 2025-09-01 | 1.119665 |
| 2025-09-02 | 1.124532 |
| 2025-09-03 | 1.126855 |
| 2025-09-04 | 1.12545 |
| 2025-09-05 | 1.120113 |
| 2025-09-06 | 1.122333 |
| 2025-09-07 | 1.121274 |
| 2025-09-08 | 1.113993 |
| 2025-09-09 | 1.1192 |
| 2025-09-10 | 1.119913 |
| 2025-09-11 | 1.119775 |
| 2025-09-13 | 1.110353 |
| 2025-09-14 | 1.11031 |
| 2025-09-15 | 1.108279 |
| 2025-09-16 | 1.103875 |
| 2025-09-17 | 1.102761 |
| 2025-09-18 | 1.102861 |
| 2025-09-19 | 1.113819 |
| 2025-09-20 | 1.111067 |
| 2025-09-21 | 1.113275 |
| 2025-09-22 | 1.106582 |
| 2025-09-23 | 1.100469 |
| 2025-09-24 | 1.105311 |
| 2025-09-25 | 1.107203 |
| 2025-09-26 | 1.10784 |
| 2025-09-27 | 1.099352 |
| 2025-09-28 | 1.099036 |
| 2025-09-29 | 1.099973 |
| 2025-09-30 | 1.097882 |
| 2025-10-01 | 1.093463 |
| 2025-10-02 | 1.102037 |
| 2025-10-03 | 1.10336 |
| 2025-10-04 | 1.099689 |
| 2025-10-05 | 1.101227 |
| 2025-10-06 | 1.097828 |
| 2025-10-07 | 1.099581 |
| 2025-10-08 | 1.101174 |
| 2025-10-09 | 1.096533 |
| 2025-10-10 | 1.089568 |
| 2025-10-11 | 1.097636 |
| 2025-10-12 | 1.09275 |
| 2025-10-13 | 1.094388 |
| 2025-10-14 | 1.098037 |
| 2025-10-15 | 1.090008 |
| 2025-10-16 | 1.090517 |
| 2025-10-17 | 1.091635 |
| 2025-10-18 | 1.087613 |
| 2025-10-19 | 1.09081 |
| 2025-10-20 | 1.088242 |
| 2025-10-21 | 1.088595 |
| 2025-10-22 | 1.084952 |
| 2025-10-23 | 1.083629 |
| 2025-10-24 | 1.085656 |
| 2025-10-25 | 1.088992 |
| 2025-10-26 | 1.08216 |
| 2025-10-27 | 1.081303 |
| 2025-10-28 | 1.081308 |
| 2025-10-29 | 1.08353 |
| 2025-10-30 | 1.094245 |
| 2025-10-31 | 1.093796 |
| 2025-11-01 | 1.090821 |
| 2025-11-02 | 1.092165 |
| 2025-11-03 | 1.086664 |
| 2025-11-04 | 1.095375 |
| 2025-11-05 | 1.09341 |
| 2025-11-06 | 1.086235 |
| 2025-11-07 | 1.085592 |
| 2025-11-08 | 1.081149 |
| 2025-11-09 | 1.081358 |
| 2025-11-10 | 1.082465 |
| 2025-11-11 | 1.08151 |
| 2025-11-12 | 1.07725 |
| 2025-11-13 | 1.077332 |
| 2025-11-14 | 1.083556 |
| 2025-11-15 | 1.079826 |
| 2025-11-16 | 1.082959 |
| 2025-11-17 | 1.084899 |
| 2025-11-18 | 1.089826 |
| 2025-11-19 | 1.081934 |
| 2025-11-20 | 1.081369 |
| 2025-11-21 | 1.086052 |
| 2025-11-22 | 1.080194 |
| 2025-11-23 | 1.080081 |
| 2025-11-24 | 1.072779 |
| 2025-11-25 | 1.076222 |
| 2025-11-26 | 1.07235 |
| 2025-11-27 | 1.071739 |
| 2025-11-28 | 1.071674 |
| 2025-11-29 | 1.076301 |
| 2025-11-30 | 1.078556 |
| 2025-12-01 | 1.080435 |
| 2025-12-02 | 1.080419 |
| 2025-12-03 | 1.074689 |
| 2025-12-04 | 1.076146 |
| 2025-12-05 | 1.071187 |
| 2025-12-06 | 1.069087 |
| 2025-12-07 | 1.071773 |
| 2025-12-08 | 1.069632 |
| 2025-12-09 | 1.078042 |
| 2025-12-11 | 1.072692 |
| 2025-12-12 | 1.061863 |
| 2025-12-13 | 1.06346 |
| 2025-12-14 | 1.066086 |
| 2025-12-15 | 1.065613 |
| 2025-12-16 | 1.064967 |
| 2025-12-17 | 1.06714 |
| 2025-12-18 | 1.067725 |
| 2025-12-19 | 1.068726 |
| 2025-12-20 | 1.067349 |
| 2025-12-21 | 1.067215 |
| 2025-12-22 | 1.064073 |
| 2025-12-23 | 1.06274 |
| 2025-12-24 | 1.063432 |
| 2025-12-25 | 1.066521 |
| 2025-12-26 | 1.066468 |
| 2025-12-27 | 1.065321 |
| 2025-12-28 | 1.067568 |
| 2025-12-29 | 1.067387 |
| 2025-12-30 | 1.072057 |
| 2025-12-31 | 1.070613 |
| 2026-01-01 | 1.070943 |
| 2026-01-02 | 1.067489 |
| 2026-01-03 | 1.064816 |
| 2026-01-04 | 1.066354 |
| 2026-01-05 | 1.068056 |
| 2026-01-06 | 1.067626 |
| 2026-01-07 | 1.065119 |
| 2026-01-08 | 1.064203 |
| 2026-01-09 | 1.07475 |
| 2026-01-10 | 1.071431 |
| 2026-01-11 | 1.065806 |
| 2026-01-12 | 1.067343 |
| 2026-01-13 | 1.06211 |
| 2026-01-14 | 1.054199 |
| 2026-01-15 | 1.042519 |
| 2026-01-16 | 1.034776 |
| 2026-01-17 | 1.030028 |
| 2026-01-18 | 1.033746 |
| 2026-01-19 | 1.029293 |
| 2026-01-20 | 1.033187 |
| 2026-01-21 | 1.025524 |
| 2026-01-22 | 1.028469 |
| 2026-01-23 | 1.02538 |
| 2026-01-24 | 1.020023 |
| 2026-01-25 | 1.020438 |
| 2026-01-26 | 1.029937 |
| 2026-01-27 | 1.029517 |
| 2026-01-28 | 1.019984 |
| 2026-01-29 | 1.021853 |
| 2026-01-30 | 1.026986 |
| 2026-01-31 | 1.039348 |
| 2026-02-01 | 1.037848 |
| 2026-02-02 | 1.029474 |
| 2026-02-03 | 1.021752 |
| 2026-02-04 | 1.021862 |
| 2026-02-05 | 1.027077 |
| 2026-02-06 | 1.021271 |
| 2026-02-07 | 1.015698 |
| 2026-02-08 | 1.016318 |
| 2026-02-09 | 1.012583 |
| 2026-02-10 | 1.018043 |
| 2026-02-11 | 1.014626 |
| 2026-02-12 | 1.014317 |
| 2026-02-13 | 1.01533 |
| 2026-02-14 | 1.010962 |
| 2026-02-15 | 1.013645 |
| 2026-02-16 | 1.010971 |
| 2026-02-17 | 1.013491 |
| 2026-02-18 | 1.006957 |
| 2026-02-19 | 1.009852 |
| 2026-02-20 | 1.004229 |
| 2026-02-21 | 0.997485 |
| 2026-02-22 | 1.002193 |
| 2026-02-23 | 1.006346 |
| 2026-02-24 | 1.009388 |
| 2026-02-25 | 1.003544 |
| 2026-02-26 | 1.007277 |
| 2026-02-27 | 1.004528 |
| 2026-02-28 | 1.006908 |
| 2026-03-01 | 1.013088 |
| 2026-03-02 | 1.014915 |
| 2026-03-03 | 1.018583 |
| 2026-03-04 | 1.014172 |
| 2026-03-05 | 1.018433 |
| 2026-03-06 | 1.028817 |
| 2026-03-07 | 1.028863 |
| 2026-03-08 | 1.036596 |
| 2026-03-09 | 1.032787 |
| 2026-03-10 | 1.018582 |
| 2026-03-11 | 1.026048 |
| 2026-03-12 | 1.023341 |
| 2026-03-13 | 1.023007 |
| 2026-03-14 | 1.030854 |
| 2026-03-15 | 1.034315 |
| 2026-03-16 | 1.020203 |
| 2026-03-17 | 1.016376 |
| 2026-03-18 | 1.019293 |
| 2026-03-19 | 1.021422 |
| 2026-03-20 | 1.017129 |
| 2026-03-21 | 1.02814 |
| 2026-03-22 | 1.027362 |
| 2026-03-23 | 1.018821 |
| 2026-03-24 | 1.02206 |
| 2026-03-25 | 1.0183 |
| 2026-03-26 | 1.015587 |
| 2026-03-27 | 1.030512 |
| 2026-03-28 | 1.031561 |
| 2026-03-29 | 1.03025 |
| 2026-03-30 | 1.030767 |
| 2026-03-31 | 1.020865 |
| 2026-04-01 | 1.008962 |
| 2026-04-02 | 1.018461 |
| 2026-04-03 | 1.017905 |
| 2026-04-04 | 1.018931 |
| 2026-04-05 | 1.015966 |
| 2026-04-06 | 1.01428 |
| 2026-04-07 | 1.012328 |
| 2026-04-08 | 1.001998 |
| 2026-04-09 | 1.013204 |
| 2026-04-10 | 1.005874 |
| 2026-04-11 | 1.004663 |
| 2026-04-12 | 1.010459 |
| 2026-04-13 | 1.01091 |
| 2026-04-14 | 1.009307 |
| 2026-04-15 | 1.010019 |
| 2026-04-16 | 1.012461 |
| 2026-04-17 | 1.007648 |
| 2026-04-18 | 1.007075 |
| 2026-04-19 | 1.006809 |
| 2026-04-20 | 1.006043 |
| 2026-04-21 | 1.011453 |
| 2026-04-22 | 1.005637 |
| 2026-04-23 | 1.009471 |
| 2026-04-24 | 1.00207 |
| 2026-04-25 | 1.001043 |
| 2026-04-26 | 1.001863 |
| 2026-04-27 | 0.999602 |
| 2026-04-28 | 1.006026 |
| 2026-04-29 | 1.006197 |
| 2026-04-30 | 1.017149 |
| 2026-05-01 | 1.012891 |
| 2026-05-02 | 1.01298 |
| 2026-05-03 | 1.01231 |
| 2026-05-04 | 1.014903 |
| 2026-05-05 | 1.01282 |
| 2026-05-06 | 1.002119 |
| 2026-05-07 | 1.000451 |
| 2026-05-08 | 0.998584 |
| 2026-05-09 | 1.004548 |
| 2026-05-10 | 1.00842 |
| 2026-05-11 | 1.009679 |
| 2026-05-12 | 1.00629 |
| 2026-05-14 | 1.002935 |
| 2026-05-15 | 1.006111 |
| 2026-05-16 | 1.00232 |
| 2026-05-17 | 1.0072 |
| 2026-05-18 | 0.997594 |
| 2026-05-19 | 1.002162 |
| 2026-05-20 | 1.003781 |
| 2026-05-21 | 0.998202 |
| 2026-05-23 | 0.998607 |
| 2026-05-24 | 0.997356 |
| 2026-05-25 | 0.999295 |
| 2026-05-26 | 0.99723 |
| 2026-05-27 | 1.000273 |
| 2026-05-28 | 1.003421 |
| 2026-05-29 | 1.002725 |
| 2026-05-30 | 1.002539 |
| 2026-05-31 | 1.001671 |
| 2026-06-01 | 1.001066 |
| 2026-06-02 | 1.000997 |
| 2026-06-03 | 1.000571 |
| 2026-06-04 | 0.997455 |
| 2026-06-05 | 0.996659 |
| 2026-06-06 | 1.010099 |
| 2026-06-09 | 0.998806 |
| 2026-06-10 | 1.005291 |
| 2026-06-11 | 0.99942 |
| 2026-06-12 | 0.991692 |
| 2026-06-13 | 0.991045 |
| 2026-06-14 | 0.987047 |
| 2026-06-15 | 0.987782 |
| 2026-06-16 | 0.98923 |
| 2026-06-17 | 0.98683 |
| 2026-06-18 | 0.998318 |
| 2026-06-19 | 0.992039 |
| 2026-06-20 | 0.991079 |
| 2026-06-21 | 0.987016 |
| 2026-06-22 | 0.987137 |
| 2026-06-23 | 0.992113 |
| 2026-06-24 | 0.999382 |
| 2026-06-25 | 0.999007 |
| 2026-06-26 | 0.989996 |
| 2026-06-27 | 0.988554 |
| 2026-06-28 | 0.989022 |
| 2026-06-29 | 0.984355 |
| 2026-06-30 | 0.989524 |
| 2026-07-01 | 0.993083 |
| 2026-07-02 | 0.992537 |
| 2026-07-03 | 0.988177 |
| 2026-07-04 | 0.992447 |
| 2026-07-05 | 0.991346 |
| 2026-07-06 | 0.993376 |
| 2026-07-07 | 0.990036 |
| 2026-07-08 | 0.996726 |
| 2026-07-09 | 0.999404 |
| 2026-07-10 | 0.9994 |
| 2026-07-11 | 0.994215 |
| 2026-07-12 | 0.996791 |
| 2026-07-13 | 0.992557 |
| 2026-07-14 | 0.995373 |
| 2026-07-15 | 0.992143 |
| 2026-07-16 | 0.996315 |
| 2026-07-17 | 0.99488 |
| 2026-07-18 | 0.998183 |
| 2026-07-19 | 1.000078 |
| 2026-07-20 | 0.995996 |
| 2026-07-21 | 0.988208 |
| 2026-07-22 | 0.990461 |
| 2026-07-23 | 0.993405 |
| 2026-07-24 | 0.998028 |
| 2026-07-25 | 0.99481 |
| 2026-07-26 | 0.992984 |
| 2026-07-27 | 0.989506 |
| 2026-07-28 | 0.992587 |
| 2026-07-29 | 0.990041 |
| 2026-07-30 | 0.98909 |
| 2026-07-31 | 0.990614 |
| 2026-08-01 | 0.99569 |
| 2026-08-02 | 0.990787 |
| 2026-08-03 | 0.99452 |
| 2026-08-04 | 0.989408 |
| 2026-08-05 | 0.984836 |
| 2026-08-06 | 0.994661 |
| 2026-08-07 | 0.984224 |
| 2026-08-08 | 0.985764 |
| 2026-08-09 | 0.986613 |
| 2026-08-10 | 0.989073 |
| 2026-08-11 | 0.984525 |
| 2026-08-12 | 0.983238 |
| 2026-08-13 | 0.983628 |
| 2026-08-14 | 0.982508 |
| 2026-08-15 | 0.982392 |
| 2026-08-16 | 0.983524 |
| 2026-08-17 | 0.983092 |
| 2026-08-18 | 0.990057 |
| 2026-08-20 | 0.991167 |
| 2026-08-21 | 0.983095 |
| 2026-08-22 | 0.983362 |
| 2026-08-23 | 0.987131 |
| 2026-08-24 | 0.981968 |
| 2026-08-25 | 0.981317 |
| 2026-08-26 | 0.98085 |
| 2026-08-27 | 0.981875 |
| 2026-08-28 | 0.99061 |
| 2026-08-29 | 0.985173 |
| 2026-08-30 | 0.985764 |
| 2026-08-31 | 0.979079 |
| 2026-09-01 | 0.992309 |
| 2026-09-02 | 0.982317 |
| 2026-09-03 | 0.982916 |
| 2026-09-04 | 0.978504 |
| 2026-09-05 | 0.980647 |
| 2026-09-06 | 0.979019 |
| 2026-09-07 | 0.98167 |
| 2026-09-08 | 0.982702 |
| 2026-09-09 | 0.981545 |
| 2026-09-10 | 0.981336 |
| 2026-09-11 | 0.981848 |
| 2026-09-12 | 0.980819 |
| 2026-09-13 | 0.985001 |
| 2026-09-14 | 0.98525 |
| 2026-09-15 | 0.986539 |
| 2026-09-16 | 0.986008 |
| 2026-09-17 | 0.980273 |
| 2026-09-18 | 0.978604 |
| 2026-09-19 | 0.980932 |
| 2026-09-20 | 0.983336 |
| 2026-09-21 | 0.979457 |
| 2026-09-22 | 0.982398 |
| 2026-09-23 | 0.991589 |
| 2026-09-24 | 0.999754 |
| 2026-09-25 | 1.006298 |
| 2026-09-26 | 0.99975 |
| 2026-09-27 | 1.000845 |
| 2026-09-28 | 1.000385 |
| 2026-09-30 | 1.021274 |
| 2026-10-02 | 1.03117 |
| 2026-10-03 | 1.020072 |
| 2026-10-05 | 1.016565 |
| 2026-10-06 | 1.00125 |
| 2026-10-07 | 1.014939 |
| 2026-10-08 | 1.013065 |
| 2026-10-09 | 1.021286 |
| 2026-10-10 | 1.029432 |
| 2026-10-11 | 1.030117 |
| 2026-10-12 | 1.024218 |
| 2026-10-13 | 1.026642 |
| 2026-10-14 | 1.026707 |
| 2026-10-15 | 1.035984 |
| 2026-10-16 | 1.023893 |
| 2026-10-17 | 1.031398 |
| 2026-10-18 | 1.031729 |
| 2026-10-19 | 1.025027 |
High
1.1808
Low
0.97850
Average
1.0680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/MXN API questions
How do I get the MDL/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/MXN rate in rates.MXN.
How far back does MDL/MXN historical data go?
Daily MDL/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.