MDL to MWK exchange rate API
Moldovan Leu to Kwacha · quoted 2026-10-18
96.7716
▼ +1.65% over 2Y
1 MDL = 96.7716 MWK · 1 MWK = 0.01033 MDL · Get this rate via the API
1 MDL buys 96.7716 MWK as of 2026-10-18, so 1 MWK buys 0.01033 MDL. Over the last 2 years, MDL/MWK traded between 91.8427 and 104.9695, averaged 99.5809 and fell 1.65%. The API holds daily MDL/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-18 | 98.391486 |
| 2024-10-19 | 98.25735 |
| 2024-10-20 | 97.970013 |
| 2024-10-21 | 97.441554 |
| 2024-10-22 | 97.716063 |
| 2024-10-23 | 97.822476 |
| 2024-10-24 | 96.979609 |
| 2024-10-25 | 96.674654 |
| 2024-10-26 | 96.62001 |
| 2024-10-27 | 96.994453 |
| 2024-10-28 | 96.717708 |
| 2024-10-29 | 96.718824 |
| 2024-10-30 | 96.601374 |
| 2024-10-31 | 96.751956 |
| 2024-11-01 | 96.785082 |
| 2024-11-02 | 96.802731 |
| 2024-11-03 | 97.421675 |
| 2024-11-04 | 96.846524 |
| 2024-11-05 | 97.025915 |
| 2024-11-06 | 97.03165 |
| 2024-11-07 | 97.156469 |
| 2024-11-08 | 96.849647 |
| 2024-11-09 | 96.802411 |
| 2024-11-10 | 97.206565 |
| 2024-11-11 | 96.813013 |
| 2024-11-12 | 96.837878 |
| 2024-11-13 | 96.555501 |
| 2024-11-14 | 96.48286 |
| 2024-11-15 | 96.474401 |
| 2024-11-16 | 96.458335 |
| 2024-11-17 | 96.026971 |
| 2024-11-18 | 96.548884 |
| 2024-11-19 | 95.756693 |
| 2024-11-20 | 95.605914 |
| 2024-11-21 | 95.504305 |
| 2024-11-22 | 95.55379 |
| 2024-11-23 | 95.53681 |
| 2024-11-24 | 95.231454 |
| 2024-11-25 | 95.11913 |
| 2024-11-26 | 95.09853 |
| 2024-11-27 | 95.103738 |
| 2024-11-28 | 95.119144 |
| 2024-11-29 | 94.962083 |
| 2024-11-30 | 94.88491 |
| 2024-12-01 | 95.183556 |
| 2024-12-02 | 94.69861 |
| 2024-12-03 | 94.879042 |
| 2024-12-04 | 94.901586 |
| 2024-12-05 | 94.884594 |
| 2024-12-06 | 94.885124 |
| 2024-12-07 | 94.84116 |
| 2024-12-08 | 94.92042 |
| 2024-12-09 | 94.552689 |
| 2024-12-10 | 94.709794 |
| 2024-12-11 | 94.581548 |
| 2024-12-12 | 94.608382 |
| 2024-12-13 | 94.543591 |
| 2024-12-14 | 94.791084 |
| 2024-12-15 | 95.188776 |
| 2024-12-16 | 94.884793 |
| 2024-12-17 | 94.857734 |
| 2024-12-18 | 94.836616 |
| 2024-12-19 | 94.832944 |
| 2024-12-20 | 94.842581 |
| 2024-12-21 | 94.917464 |
| 2024-12-22 | 94.457027 |
| 2024-12-23 | 94.43403 |
| 2024-12-24 | 94.428922 |
| 2024-12-25 | 94.177621 |
| 2024-12-26 | 94.105952 |
| 2024-12-27 | 94.125062 |
| 2024-12-28 | 94.104325 |
| 2024-12-29 | 94.407976 |
| 2024-12-30 | 94.084924 |
| 2024-12-31 | 94.146101 |
| 2025-01-01 | 94.201595 |
| 2025-01-02 | 94.197012 |
| 2025-01-03 | 94.128453 |
| 2025-01-04 | 94.163777 |
| 2025-01-05 | 94.049088 |
| 2025-01-06 | 94.089587 |
| 2025-01-07 | 94.085743 |
| 2025-01-08 | 94.181675 |
| 2025-01-09 | 93.441685 |
| 2025-01-10 | 93.396834 |
| 2025-01-11 | 93.346505 |
| 2025-01-12 | 93.891487 |
| 2025-01-13 | 93.524107 |
| 2025-01-14 | 93.414392 |
| 2025-01-15 | 93.016983 |
| 2025-01-16 | 92.691539 |
| 2025-01-17 | 92.509125 |
| 2025-01-18 | 92.497974 |
| 2025-01-19 | 91.956994 |
| 2025-01-20 | 92.454279 |
| 2025-01-21 | 92.470076 |
| 2025-01-22 | 92.434872 |
| 2025-01-23 | 92.463388 |
| 2025-01-24 | 92.573228 |
| 2025-01-25 | 92.545721 |
| 2025-01-26 | 93.793462 |
| 2025-01-27 | 92.878791 |
| 2025-01-28 | 93.440245 |
| 2025-01-29 | 93.34143 |
| 2025-01-30 | 93.326886 |
| 2025-01-31 | 93.327393 |
| 2025-02-01 | 92.965254 |
| 2025-02-02 | 93.63646 |
| 2025-02-03 | 92.889718 |
| 2025-02-04 | 93.13448 |
| 2025-02-05 | 92.748625 |
| 2025-02-06 | 92.583956 |
| 2025-02-07 | 92.764768 |
| 2025-02-08 | 92.85907 |
| 2025-02-09 | 92.938048 |
| 2025-02-10 | 92.664046 |
| 2025-02-11 | 92.255064 |
| 2025-02-12 | 92.233624 |
| 2025-02-13 | 92.16039 |
| 2025-02-14 | 92.110708 |
| 2025-02-15 | 91.951238 |
| 2025-02-16 | 93.040845 |
| 2025-02-17 | 91.842666 |
| 2025-02-18 | 91.883671 |
| 2025-02-19 | 92.602606 |
| 2025-02-20 | 92.835771 |
| 2025-02-21 | 92.854269 |
| 2025-02-22 | 92.842366 |
| 2025-02-23 | 93.544949 |
| 2025-02-24 | 92.990343 |
| 2025-02-25 | 92.886697 |
| 2025-02-26 | 92.999259 |
| 2025-02-27 | 92.899531 |
| 2025-02-28 | 92.951932 |
| 2025-03-01 | 93.043992 |
| 2025-03-02 | 93.293199 |
| 2025-03-03 | 93.117822 |
| 2025-03-04 | 92.990971 |
| 2025-03-05 | 93.053567 |
| 2025-03-06 | 93.549244 |
| 2025-03-07 | 93.090291 |
| 2025-03-08 | 94.93649 |
| 2025-03-09 | 95.536256 |
| 2025-03-10 | 95.179326 |
| 2025-03-11 | 95.118291 |
| 2025-03-12 | 95.430438 |
| 2025-03-13 | 95.471334 |
| 2025-03-14 | 95.47767 |
| 2025-03-15 | 95.586743 |
| 2025-03-16 | 95.50479 |
| 2025-03-17 | 95.343835 |
| 2025-03-18 | 95.520226 |
| 2025-03-19 | 95.488388 |
| 2025-03-20 | 96.305947 |
| 2025-03-21 | 97.55319 |
| 2025-03-22 | 97.71047 |
| 2025-03-23 | 96.117494 |
| 2025-03-25 | 96.558118 |
| 2025-03-26 | 96.545644 |
| 2025-03-27 | 96.229416 |
| 2025-03-28 | 96.140019 |
| 2025-03-29 | 95.856745 |
| 2025-03-30 | 96.671104 |
| 2025-03-31 | 96.64071 |
| 2025-04-01 | 96.263649 |
| 2025-04-02 | 96.946413 |
| 2025-04-03 | 96.468459 |
| 2025-04-04 | 97.126088 |
| 2025-04-05 | 97.021413 |
| 2025-04-06 | 98.855496 |
| 2025-04-07 | 97.633076 |
| 2025-04-08 | 97.705289 |
| 2025-04-09 | 97.637708 |
| 2025-04-10 | 97.926608 |
| 2025-04-11 | 97.146271 |
| 2025-04-12 | 97.83191 |
| 2025-04-13 | 98.208174 |
| 2025-04-14 | 97.785081 |
| 2025-04-15 | 98.066016 |
| 2025-04-16 | 97.942204 |
| 2025-04-17 | 100.31055 |
| 2025-04-18 | 100.283616 |
| 2025-04-19 | 100.175232 |
| 2025-04-20 | 101.361464 |
| 2025-04-21 | 100.476758 |
| 2025-04-22 | 100.365971 |
| 2025-04-23 | 100.733954 |
| 2025-04-24 | 100.745054 |
| 2025-04-25 | 100.65017 |
| 2025-04-26 | 100.717174 |
| 2025-04-27 | 101.246783 |
| 2025-04-28 | 100.502534 |
| 2025-04-29 | 100.837618 |
| 2025-04-30 | 101.039278 |
| 2025-05-01 | 101.18627 |
| 2025-05-02 | 101.307956 |
| 2025-05-03 | 101.110325 |
| 2025-05-04 | 101.481816 |
| 2025-05-05 | 100.738177 |
| 2025-05-06 | 100.813256 |
| 2025-05-08 | 100.652801 |
| 2025-05-09 | 100.743034 |
| 2025-05-10 | 100.905119 |
| 2025-05-11 | 101.308697 |
| 2025-05-12 | 100.804652 |
| 2025-05-13 | 100.663033 |
| 2025-05-14 | 100.817201 |
| 2025-05-15 | 100.818677 |
| 2025-05-17 | 100.879157 |
| 2025-05-18 | 100.024683 |
| 2025-05-19 | 100.741743 |
| 2025-05-20 | 99.461917 |
| 2025-05-21 | 99.410871 |
| 2025-05-22 | 100.011001 |
| 2025-05-23 | 99.830882 |
| 2025-05-24 | 100.134235 |
| 2025-05-25 | 100.291791 |
| 2025-05-26 | 100.049309 |
| 2025-05-27 | 100.405914 |
| 2025-05-28 | 100.515884 |
| 2025-05-29 | 100.332377 |
| 2025-05-30 | 100.212592 |
| 2025-05-31 | 100.138142 |
| 2025-06-01 | 100.374124 |
| 2025-06-02 | 100.060851 |
| 2025-06-03 | 100.394081 |
| 2025-06-04 | 100.591679 |
| 2025-06-05 | 100.453641 |
| 2025-06-06 | 100.50518 |
| 2025-06-07 | 100.659928 |
| 2025-06-08 | 100.890647 |
| 2025-06-09 | 100.612057 |
| 2025-06-10 | 100.611439 |
| 2025-06-11 | 100.591762 |
| 2025-06-12 | 100.625527 |
| 2025-06-13 | 101.21351 |
| 2025-06-14 | 101.273618 |
| 2025-06-15 | 101.498448 |
| 2025-06-16 | 101.353524 |
| 2025-06-17 | 101.528533 |
| 2025-06-18 | 101.62777 |
| 2025-06-19 | 101.444488 |
| 2025-06-20 | 101.046654 |
| 2025-06-21 | 100.985178 |
| 2025-06-22 | 101.426938 |
| 2025-06-23 | 100.905157 |
| 2025-06-24 | 100.764507 |
| 2025-06-25 | 100.83707 |
| 2025-06-26 | 100.552631 |
| 2025-06-27 | 101.757474 |
| 2025-06-28 | 100.954799 |
| 2025-06-29 | 103.287415 |
| 2025-06-30 | 101.728556 |
| 2025-07-01 | 102.866364 |
| 2025-07-02 | 103.062872 |
| 2025-07-03 | 102.922628 |
| 2025-07-04 | 102.952404 |
| 2025-07-05 | 103.049848 |
| 2025-07-06 | 103.040887 |
| 2025-07-07 | 102.997737 |
| 2025-07-08 | 102.834602 |
| 2025-07-09 | 102.691726 |
| 2025-07-10 | 102.554512 |
| 2025-07-11 | 102.649114 |
| 2025-07-12 | 102.938838 |
| 2025-07-13 | 102.818857 |
| 2025-07-14 | 102.493102 |
| 2025-07-15 | 102.440561 |
| 2025-07-16 | 102.527514 |
| 2025-07-17 | 102.42912 |
| 2025-07-18 | 102.066537 |
| 2025-07-19 | 101.994818 |
| 2025-07-20 | 102.08226 |
| 2025-07-21 | 101.999055 |
| 2025-07-22 | 102.077211 |
| 2025-07-23 | 102.206422 |
| 2025-07-24 | 102.22125 |
| 2025-07-25 | 102.347343 |
| 2025-07-26 | 103.0629 |
| 2025-07-27 | 103.295742 |
| 2025-07-28 | 103.166264 |
| 2025-07-29 | 103.186999 |
| 2025-07-30 | 102.27344 |
| 2025-07-31 | 102.28977 |
| 2025-08-01 | 102.336423 |
| 2025-08-02 | 100.896806 |
| 2025-08-03 | 100.834664 |
| 2025-08-04 | 101.389648 |
| 2025-08-05 | 101.633384 |
| 2025-08-06 | 101.810939 |
| 2025-08-07 | 101.720235 |
| 2025-08-08 | 102.048661 |
| 2025-08-09 | 102.135788 |
| 2025-08-10 | 102.666079 |
| 2025-08-11 | 101.903487 |
| 2025-08-12 | 103.431388 |
| 2025-08-13 | 103.354455 |
| 2025-08-14 | 103.699871 |
| 2025-08-15 | 103.901474 |
| 2025-08-16 | 103.959328 |
| 2025-08-17 | 104.270174 |
| 2025-08-18 | 104.040774 |
| 2025-08-19 | 104.124965 |
| 2025-08-20 | 103.93557 |
| 2025-08-21 | 103.353558 |
| 2025-08-22 | 103.558678 |
| 2025-08-23 | 103.215067 |
| 2025-08-24 | 103.338201 |
| 2025-08-25 | 102.789949 |
| 2025-08-26 | 103.629593 |
| 2025-08-27 | 103.838641 |
| 2025-08-28 | 103.941647 |
| 2025-08-29 | 104.091344 |
| 2025-08-30 | 104.024074 |
| 2025-08-31 | 104.363204 |
| 2025-09-01 | 104.136762 |
| 2025-09-02 | 104.26479 |
| 2025-09-03 | 104.538957 |
| 2025-09-04 | 104.143745 |
| 2025-09-05 | 104.054445 |
| 2025-09-06 | 104.181215 |
| 2025-09-07 | 103.972207 |
| 2025-09-08 | 103.307892 |
| 2025-09-09 | 104.357509 |
| 2025-09-10 | 104.470571 |
| 2025-09-11 | 104.204425 |
| 2025-09-13 | 104.582982 |
| 2025-09-14 | 104.444654 |
| 2025-09-15 | 104.388648 |
| 2025-09-16 | 104.480346 |
| 2025-09-17 | 104.090472 |
| 2025-09-18 | 104.969501 |
| 2025-09-19 | 104.773577 |
| 2025-09-20 | 104.723383 |
| 2025-09-21 | 104.875859 |
| 2025-09-22 | 104.526374 |
| 2025-09-23 | 104.169288 |
| 2025-09-24 | 104.260025 |
| 2025-09-25 | 104.114427 |
| 2025-09-26 | 104.296225 |
| 2025-09-27 | 103.924267 |
| 2025-09-28 | 103.409137 |
| 2025-09-29 | 103.612045 |
| 2025-09-30 | 103.78293 |
| 2025-10-01 | 103.941756 |
| 2025-10-02 | 104.166039 |
| 2025-10-03 | 103.997252 |
| 2025-10-04 | 103.759828 |
| 2025-10-05 | 103.882127 |
| 2025-10-06 | 103.505289 |
| 2025-10-07 | 103.647368 |
| 2025-10-08 | 103.895063 |
| 2025-10-09 | 103.862687 |
| 2025-10-10 | 103.069147 |
| 2025-10-11 | 102.147565 |
| 2025-10-12 | 102.165037 |
| 2025-10-13 | 102.124107 |
| 2025-10-14 | 102.41909 |
| 2025-10-15 | 102.221051 |
| 2025-10-16 | 102.703057 |
| 2025-10-17 | 102.579921 |
| 2025-10-18 | 102.803603 |
| 2025-10-19 | 102.958719 |
| 2025-10-20 | 102.819418 |
| 2025-10-21 | 102.382674 |
| 2025-10-22 | 102.305345 |
| 2025-10-23 | 101.955064 |
| 2025-10-24 | 102.131862 |
| 2025-10-25 | 102.332739 |
| 2025-10-26 | 101.857074 |
| 2025-10-27 | 101.841806 |
| 2025-10-28 | 101.76156 |
| 2025-10-29 | 101.953212 |
| 2025-10-30 | 102.091528 |
| 2025-10-31 | 102.303176 |
| 2025-11-01 | 101.946463 |
| 2025-11-02 | 102.040955 |
| 2025-11-03 | 101.607904 |
| 2025-11-04 | 102.060985 |
| 2025-11-05 | 101.769116 |
| 2025-11-06 | 101.513237 |
| 2025-11-07 | 101.552632 |
| 2025-11-08 | 101.420645 |
| 2025-11-09 | 101.458992 |
| 2025-11-10 | 101.889699 |
| 2025-11-11 | 102.109079 |
| 2025-11-12 | 102.111321 |
| 2025-11-13 | 102.385181 |
| 2025-11-14 | 102.418561 |
| 2025-11-15 | 102.446114 |
| 2025-11-16 | 102.637866 |
| 2025-11-17 | 102.505555 |
| 2025-11-18 | 102.516306 |
| 2025-11-19 | 102.421551 |
| 2025-11-20 | 102.161293 |
| 2025-11-21 | 102.060673 |
| 2025-11-22 | 101.595142 |
| 2025-11-23 | 101.422628 |
| 2025-11-24 | 101.074875 |
| 2025-11-25 | 101.214795 |
| 2025-11-26 | 101.029254 |
| 2025-11-27 | 101.393948 |
| 2025-11-28 | 101.274417 |
| 2025-11-29 | 102.140118 |
| 2025-11-30 | 102.103014 |
| 2025-12-01 | 102.175561 |
| 2025-12-02 | 102.38846 |
| 2025-12-03 | 102.202666 |
| 2025-12-04 | 102.177424 |
| 2025-12-05 | 102.107665 |
| 2025-12-06 | 102.090239 |
| 2025-12-07 | 102.155773 |
| 2025-12-08 | 101.95917 |
| 2025-12-09 | 102.387886 |
| 2025-12-11 | 101.898841 |
| 2025-12-12 | 101.976044 |
| 2025-12-13 | 102.456522 |
| 2025-12-14 | 102.50327 |
| 2025-12-15 | 102.654953 |
| 2025-12-16 | 102.779573 |
| 2025-12-17 | 102.970318 |
| 2025-12-18 | 103.007647 |
| 2025-12-19 | 102.864708 |
| 2025-12-20 | 102.590285 |
| 2025-12-21 | 102.638855 |
| 2025-12-22 | 102.446676 |
| 2025-12-23 | 102.473607 |
| 2025-12-24 | 102.957934 |
| 2025-12-25 | 103.16213 |
| 2025-12-26 | 103.15063 |
| 2025-12-27 | 103.147369 |
| 2025-12-28 | 103.35495 |
| 2025-12-29 | 103.190432 |
| 2025-12-30 | 103.41255 |
| 2025-12-31 | 103.365813 |
| 2026-01-01 | 103.210708 |
| 2026-01-02 | 103.221277 |
| 2026-01-03 | 103.374362 |
| 2026-01-04 | 103.252982 |
| 2026-01-05 | 103.055684 |
| 2026-01-06 | 102.91118 |
| 2026-01-07 | 102.777518 |
| 2026-01-08 | 102.799511 |
| 2026-01-09 | 103.542277 |
| 2026-01-10 | 103.451484 |
| 2026-01-11 | 102.89445 |
| 2026-01-12 | 103.316795 |
| 2026-01-13 | 102.984755 |
| 2026-01-14 | 102.736847 |
| 2026-01-15 | 101.660849 |
| 2026-01-16 | 101.619507 |
| 2026-01-17 | 101.244695 |
| 2026-01-18 | 101.474129 |
| 2026-01-19 | 101.186085 |
| 2026-01-20 | 101.572762 |
| 2026-01-21 | 101.751239 |
| 2026-01-22 | 102.089868 |
| 2026-01-23 | 101.712922 |
| 2026-01-24 | 101.863933 |
| 2026-01-25 | 101.892043 |
| 2026-01-26 | 102.057828 |
| 2026-01-27 | 103.158771 |
| 2026-01-28 | 103.104863 |
| 2026-01-29 | 103.349194 |
| 2026-01-30 | 103.162901 |
| 2026-01-31 | 103.239866 |
| 2026-02-01 | 103.209425 |
| 2026-02-02 | 103.117335 |
| 2026-02-03 | 102.588084 |
| 2026-02-04 | 102.489781 |
| 2026-02-05 | 102.626246 |
| 2026-02-06 | 102.037731 |
| 2026-02-07 | 102.243541 |
| 2026-02-08 | 102.143343 |
| 2026-02-09 | 101.733283 |
| 2026-02-10 | 102.251326 |
| 2026-02-11 | 102.434865 |
| 2026-02-12 | 102.636918 |
| 2026-02-13 | 102.331552 |
| 2026-02-14 | 102.238541 |
| 2026-02-15 | 102.35979 |
| 2026-02-16 | 102.123958 |
| 2026-02-17 | 102.184846 |
| 2026-02-18 | 101.942221 |
| 2026-02-19 | 101.545599 |
| 2026-02-20 | 101.327519 |
| 2026-02-21 | 101.05116 |
| 2026-02-22 | 101.470643 |
| 2026-02-23 | 100.968756 |
| 2026-02-24 | 101.193103 |
| 2026-02-25 | 101.459599 |
| 2026-02-26 | 101.333566 |
| 2026-02-27 | 101.273036 |
| 2026-02-28 | 101.495944 |
| 2026-03-01 | 101.5141 |
| 2026-03-02 | 101.442775 |
| 2026-03-03 | 101.042009 |
| 2026-03-04 | 100.245581 |
| 2026-03-05 | 100.192321 |
| 2026-03-06 | 100.26672 |
| 2026-03-07 | 100.428557 |
| 2026-03-08 | 100.487995 |
| 2026-03-09 | 100.721652 |
| 2026-03-10 | 100.418745 |
| 2026-03-11 | 100.897916 |
| 2026-03-12 | 100.405781 |
| 2026-03-13 | 99.748174 |
| 2026-03-14 | 99.643561 |
| 2026-03-15 | 100.008612 |
| 2026-03-16 | 99.498059 |
| 2026-03-17 | 99.706945 |
| 2026-03-18 | 99.514678 |
| 2026-03-19 | 99.34793 |
| 2026-03-20 | 98.687298 |
| 2026-03-21 | 99.582946 |
| 2026-03-22 | 99.118428 |
| 2026-03-23 | 99.587725 |
| 2026-03-24 | 99.20319 |
| 2026-03-25 | 99.269996 |
| 2026-03-26 | 99.06277 |
| 2026-03-27 | 98.866689 |
| 2026-03-28 | 98.880461 |
| 2026-03-29 | 98.78361 |
| 2026-03-30 | 98.771154 |
| 2026-03-31 | 98.369289 |
| 2026-04-01 | 98.097337 |
| 2026-04-02 | 98.445079 |
| 2026-04-03 | 98.625981 |
| 2026-04-04 | 98.562443 |
| 2026-04-05 | 98.416041 |
| 2026-04-06 | 98.566699 |
| 2026-04-07 | 98.962808 |
| 2026-04-08 | 99.460779 |
| 2026-04-09 | 100.937306 |
| 2026-04-10 | 100.704359 |
| 2026-04-11 | 100.83355 |
| 2026-04-12 | 100.639213 |
| 2026-04-13 | 100.639216 |
| 2026-04-14 | 101.761054 |
| 2026-04-15 | 101.256871 |
| 2026-04-16 | 101.403703 |
| 2026-04-17 | 101.642811 |
| 2026-04-18 | 100.991982 |
| 2026-04-19 | 100.872997 |
| 2026-04-20 | 100.885011 |
| 2026-04-21 | 101.225016 |
| 2026-04-22 | 100.815229 |
| 2026-04-23 | 101.206723 |
| 2026-04-24 | 100.104407 |
| 2026-04-25 | 99.715016 |
| 2026-04-26 | 99.715016 |
| 2026-04-27 | 99.715017 |
| 2026-04-28 | 100.172562 |
| 2026-04-29 | 100.684707 |
| 2026-04-30 | 101.12793 |
| 2026-05-01 | 101.053267 |
| 2026-05-02 | 101.053374 |
| 2026-05-03 | 101.053374 |
| 2026-05-04 | 101.053095 |
| 2026-05-05 | 101.129306 |
| 2026-05-06 | 100.465043 |
| 2026-05-07 | 101.195845 |
| 2026-05-08 | 100.780653 |
| 2026-05-09 | 101.872425 |
| 2026-05-10 | 101.381916 |
| 2026-05-11 | 101.381916 |
| 2026-05-12 | 101.164202 |
| 2026-05-14 | 101.473986 |
| 2026-05-15 | 100.854574 |
| 2026-05-16 | 100.661163 |
| 2026-05-17 | 100.762179 |
| 2026-05-18 | 100.233218 |
| 2026-05-19 | 100.574877 |
| 2026-05-20 | 100.528849 |
| 2026-05-21 | 99.900529 |
| 2026-05-23 | 99.961471 |
| 2026-05-24 | 99.915332 |
| 2026-05-25 | 100.022403 |
| 2026-05-26 | 99.961148 |
| 2026-05-27 | 100.162782 |
| 2026-05-28 | 100.144842 |
| 2026-05-29 | 99.982992 |
| 2026-05-30 | 100.354986 |
| 2026-05-31 | 100.216529 |
| 2026-06-01 | 100.267425 |
| 2026-06-02 | 100.558927 |
| 2026-06-03 | 100.442924 |
| 2026-06-04 | 100.152674 |
| 2026-06-05 | 100.191747 |
| 2026-06-06 | 100.432429 |
| 2026-06-09 | 99.76168 |
| 2026-06-10 | 99.897856 |
| 2026-06-11 | 99.67065 |
| 2026-06-12 | 99.578894 |
| 2026-06-13 | 99.790618 |
| 2026-06-14 | 99.614334 |
| 2026-06-15 | 99.530324 |
| 2026-06-16 | 99.798001 |
| 2026-06-17 | 99.513767 |
| 2026-06-18 | 99.562159 |
| 2026-06-19 | 99.365194 |
| 2026-06-20 | 99.392537 |
| 2026-06-21 | 98.676464 |
| 2026-06-22 | 98.749938 |
| 2026-06-23 | 98.560406 |
| 2026-06-24 | 98.488001 |
| 2026-06-25 | 98.037625 |
| 2026-06-26 | 97.886734 |
| 2026-06-27 | 98.08842 |
| 2026-06-28 | 97.990238 |
| 2026-06-29 | 97.809258 |
| 2026-06-30 | 98.141415 |
| 2026-07-01 | 98.156328 |
| 2026-07-02 | 98.129905 |
| 2026-07-03 | 98.069919 |
| 2026-07-04 | 98.5967 |
| 2026-07-05 | 98.407918 |
| 2026-07-06 | 98.552579 |
| 2026-07-07 | 98.345985 |
| 2026-07-08 | 98.528215 |
| 2026-07-09 | 98.623525 |
| 2026-07-10 | 98.762806 |
| 2026-07-11 | 98.854888 |
| 2026-07-12 | 98.808956 |
| 2026-07-13 | 98.699556 |
| 2026-07-14 | 98.671006 |
| 2026-07-15 | 98.389243 |
| 2026-07-16 | 98.726872 |
| 2026-07-17 | 98.746551 |
| 2026-07-18 | 98.608621 |
| 2026-07-19 | 98.854045 |
| 2026-07-20 | 98.70113 |
| 2026-07-21 | 98.611697 |
| 2026-07-22 | 98.63294 |
| 2026-07-23 | 98.56821 |
| 2026-07-24 | 98.986007 |
| 2026-07-25 | 98.658983 |
| 2026-07-26 | 98.552934 |
| 2026-07-27 | 98.109363 |
| 2026-07-28 | 98.593931 |
| 2026-07-29 | 98.36295 |
| 2026-07-30 | 98.282162 |
| 2026-07-31 | 98.951259 |
| 2026-08-01 | 99.203806 |
| 2026-08-02 | 99.011244 |
| 2026-08-03 | 99.194196 |
| 2026-08-04 | 99.341423 |
| 2026-08-05 | 99.095969 |
| 2026-08-06 | 99.884102 |
| 2026-08-07 | 99.618531 |
| 2026-08-08 | 99.933391 |
| 2026-08-09 | 99.946341 |
| 2026-08-10 | 99.764152 |
| 2026-08-11 | 99.764838 |
| 2026-08-12 | 99.889338 |
| 2026-08-13 | 100.164683 |
| 2026-08-14 | 100.214928 |
| 2026-08-15 | 100.009536 |
| 2026-08-16 | 100.209459 |
| 2026-08-17 | 100.008427 |
| 2026-08-18 | 100.757215 |
| 2026-08-20 | 100.691496 |
| 2026-08-21 | 100.984035 |
| 2026-08-22 | 100.547951 |
| 2026-08-23 | 101.059047 |
| 2026-08-24 | 100.730205 |
| 2026-08-25 | 100.37083 |
| 2026-08-26 | 100.407067 |
| 2026-08-27 | 100.338121 |
| 2026-08-28 | 101.515008 |
| 2026-08-29 | 100.389836 |
| 2026-08-30 | 100.422133 |
| 2026-08-31 | 100.307203 |
| 2026-09-01 | 101.135764 |
| 2026-09-02 | 100.315821 |
| 2026-09-03 | 100.107283 |
| 2026-09-04 | 100.543302 |
| 2026-09-05 | 100.812373 |
| 2026-09-06 | 100.563935 |
| 2026-09-07 | 100.679988 |
| 2026-09-08 | 100.512043 |
| 2026-09-09 | 100.584155 |
| 2026-09-10 | 100.426051 |
| 2026-09-11 | 100.367621 |
| 2026-09-12 | 100.299761 |
| 2026-09-13 | 100.582743 |
| 2026-09-14 | 100.114419 |
| 2026-09-15 | 99.884403 |
| 2026-09-16 | 99.840793 |
| 2026-09-17 | 99.077646 |
| 2026-09-18 | 98.956687 |
| 2026-09-19 | 99.120202 |
| 2026-09-20 | 99.160736 |
| 2026-09-21 | 98.722023 |
| 2026-09-22 | 98.808383 |
| 2026-09-23 | 98.716627 |
| 2026-09-24 | 98.872216 |
| 2026-09-25 | 98.575733 |
| 2026-09-26 | 97.933909 |
| 2026-09-27 | 97.880529 |
| 2026-09-28 | 97.739164 |
| 2026-09-30 | 97.807424 |
| 2026-10-02 | 97.64878 |
| 2026-10-03 | 97.511634 |
| 2026-10-05 | 97.052015 |
| 2026-10-06 | 96.575052 |
| 2026-10-07 | 97.2082 |
| 2026-10-08 | 97.47182 |
| 2026-10-09 | 97.291479 |
| 2026-10-10 | 97.389796 |
| 2026-10-11 | 97.006596 |
| 2026-10-12 | 96.777085 |
| 2026-10-13 | 97.10515 |
| 2026-10-14 | 96.900882 |
| 2026-10-15 | 97.193601 |
| 2026-10-16 | 96.573696 |
| 2026-10-17 | 96.736729 |
| 2026-10-18 | 96.771607 |
High
104.9695
Low
91.8427
Average
99.5809
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/MWK API questions
How do I get the MDL/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/MWK rate in rates.MWK.
How far back does MDL/MWK historical data go?
Daily MDL/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.