MDL to MVR exchange rate API
Moldovan Leu to Rufiyaa · quoted 2026-10-15
0.86469
▼ +0.94% over 2Y
1 MDL = 0.86469 MVR · 1 MVR = 1.1565 MDL · Get this rate via the API
1 MDL buys 0.86469 MVR as of 2026-10-15, so 1 MVR buys 1.1565 MDL. Over the last 2 years, MDL/MVR traded between 0.81810 and 0.93205, averaged 0.88656 and fell 0.94%. The API holds daily MDL/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 0.872932 |
| 2024-10-16 | 0.873393 |
| 2024-10-17 | 0.871923 |
| 2024-10-18 | 0.872755 |
| 2024-10-19 | 0.870154 |
| 2024-10-20 | 0.87384 |
| 2024-10-21 | 0.867377 |
| 2024-10-22 | 0.868148 |
| 2024-10-23 | 0.86847 |
| 2024-10-24 | 0.862025 |
| 2024-10-25 | 0.859475 |
| 2024-10-26 | 0.856938 |
| 2024-10-27 | 0.865088 |
| 2024-10-28 | 0.858944 |
| 2024-10-29 | 0.859465 |
| 2024-10-30 | 0.861645 |
| 2024-10-31 | 0.859854 |
| 2024-11-01 | 0.86137 |
| 2024-11-02 | 0.857488 |
| 2024-11-03 | 0.868926 |
| 2024-11-04 | 0.863131 |
| 2024-11-05 | 0.864131 |
| 2024-11-06 | 0.863376 |
| 2024-11-07 | 0.863677 |
| 2024-11-08 | 0.860986 |
| 2024-11-09 | 0.860519 |
| 2024-11-10 | 0.86698 |
| 2024-11-11 | 0.857098 |
| 2024-11-12 | 0.85699 |
| 2024-11-13 | 0.857358 |
| 2024-11-14 | 0.856412 |
| 2024-11-15 | 0.858196 |
| 2024-11-16 | 0.859043 |
| 2024-11-17 | 0.85651 |
| 2024-11-18 | 0.857764 |
| 2024-11-19 | 0.85101 |
| 2024-11-20 | 0.850451 |
| 2024-11-21 | 0.849805 |
| 2024-11-22 | 0.849107 |
| 2024-11-23 | 0.850792 |
| 2024-11-24 | 0.84938 |
| 2024-11-25 | 0.846881 |
| 2024-11-26 | 0.846402 |
| 2024-11-27 | 0.84634 |
| 2024-11-28 | 0.84564 |
| 2024-11-29 | 0.844837 |
| 2024-11-30 | 0.845867 |
| 2024-12-01 | 0.848937 |
| 2024-12-02 | 0.843944 |
| 2024-12-03 | 0.843982 |
| 2024-12-04 | 0.844026 |
| 2024-12-05 | 0.843584 |
| 2024-12-06 | 0.843152 |
| 2024-12-07 | 0.843171 |
| 2024-12-08 | 0.84666 |
| 2024-12-09 | 0.840824 |
| 2024-12-10 | 0.841191 |
| 2024-12-11 | 0.841425 |
| 2024-12-12 | 0.842104 |
| 2024-12-13 | 0.841749 |
| 2024-12-14 | 0.841216 |
| 2024-12-15 | 0.848983 |
| 2024-12-16 | 0.846275 |
| 2024-12-17 | 0.84614 |
| 2024-12-18 | 0.845342 |
| 2024-12-19 | 0.845308 |
| 2024-12-20 | 0.845421 |
| 2024-12-21 | 0.843258 |
| 2024-12-22 | 0.842507 |
| 2024-12-23 | 0.841178 |
| 2024-12-24 | 0.841051 |
| 2024-12-25 | 0.839815 |
| 2024-12-26 | 0.839603 |
| 2024-12-27 | 0.839862 |
| 2024-12-28 | 0.837271 |
| 2024-12-29 | 0.842078 |
| 2024-12-30 | 0.838143 |
| 2024-12-31 | 0.838105 |
| 2025-01-01 | 0.837871 |
| 2025-01-02 | 0.837782 |
| 2025-01-03 | 0.837628 |
| 2025-01-04 | 0.835414 |
| 2025-01-05 | 0.838848 |
| 2025-01-06 | 0.837567 |
| 2025-01-07 | 0.837515 |
| 2025-01-08 | 0.837912 |
| 2025-01-09 | 0.832456 |
| 2025-01-10 | 0.831679 |
| 2025-01-11 | 0.82978 |
| 2025-01-12 | 0.83744 |
| 2025-01-13 | 0.832568 |
| 2025-01-14 | 0.831287 |
| 2025-01-15 | 0.828965 |
| 2025-01-16 | 0.825691 |
| 2025-01-17 | 0.823639 |
| 2025-01-18 | 0.820852 |
| 2025-01-19 | 0.820159 |
| 2025-01-20 | 0.822393 |
| 2025-01-21 | 0.823307 |
| 2025-01-22 | 0.82337 |
| 2025-01-23 | 0.823383 |
| 2025-01-24 | 0.82369 |
| 2025-01-25 | 0.821537 |
| 2025-01-26 | 0.836579 |
| 2025-01-27 | 0.82698 |
| 2025-01-28 | 0.8315 |
| 2025-01-29 | 0.8304 |
| 2025-01-30 | 0.83056 |
| 2025-01-31 | 0.830419 |
| 2025-02-01 | 0.826362 |
| 2025-02-02 | 0.835162 |
| 2025-02-03 | 0.826139 |
| 2025-02-04 | 0.826302 |
| 2025-02-05 | 0.823292 |
| 2025-02-06 | 0.823808 |
| 2025-02-07 | 0.825435 |
| 2025-02-08 | 0.823745 |
| 2025-02-09 | 0.828909 |
| 2025-02-10 | 0.820559 |
| 2025-02-11 | 0.819155 |
| 2025-02-12 | 0.819619 |
| 2025-02-13 | 0.819495 |
| 2025-02-14 | 0.819611 |
| 2025-02-15 | 0.818097 |
| 2025-02-16 | 0.829841 |
| 2025-02-17 | 0.820002 |
| 2025-02-18 | 0.820053 |
| 2025-02-19 | 0.827149 |
| 2025-02-20 | 0.827848 |
| 2025-02-21 | 0.82776 |
| 2025-02-22 | 0.826068 |
| 2025-02-23 | 0.83432 |
| 2025-02-24 | 0.827888 |
| 2025-02-25 | 0.827845 |
| 2025-02-26 | 0.825826 |
| 2025-02-27 | 0.827619 |
| 2025-02-28 | 0.828245 |
| 2025-03-01 | 0.825629 |
| 2025-03-02 | 0.832077 |
| 2025-03-03 | 0.827994 |
| 2025-03-04 | 0.828193 |
| 2025-03-05 | 0.828614 |
| 2025-03-06 | 0.83307 |
| 2025-03-07 | 0.8363 |
| 2025-03-08 | 0.84283 |
| 2025-03-09 | 0.848032 |
| 2025-03-10 | 0.846763 |
| 2025-03-11 | 0.846878 |
| 2025-03-12 | 0.849994 |
| 2025-03-13 | 0.849786 |
| 2025-03-14 | 0.850016 |
| 2025-03-15 | 0.848276 |
| 2025-03-16 | 0.850228 |
| 2025-03-17 | 0.849991 |
| 2025-03-18 | 0.850431 |
| 2025-03-19 | 0.850017 |
| 2025-03-20 | 0.857125 |
| 2025-03-21 | 0.86816 |
| 2025-03-22 | 0.867331 |
| 2025-03-23 | 0.855959 |
| 2025-03-25 | 0.858925 |
| 2025-03-26 | 0.859153 |
| 2025-03-27 | 0.856107 |
| 2025-03-28 | 0.855573 |
| 2025-03-29 | 0.853649 |
| 2025-03-30 | 0.862238 |
| 2025-03-31 | 0.861787 |
| 2025-04-01 | 0.859042 |
| 2025-04-02 | 0.863067 |
| 2025-04-03 | 0.862575 |
| 2025-04-04 | 0.865317 |
| 2025-04-05 | 0.863416 |
| 2025-04-06 | 0.881654 |
| 2025-04-07 | 0.868887 |
| 2025-04-08 | 0.869076 |
| 2025-04-09 | 0.869863 |
| 2025-04-10 | 0.870161 |
| 2025-04-11 | 0.869895 |
| 2025-04-12 | 0.867697 |
| 2025-04-13 | 0.875904 |
| 2025-04-14 | 0.871762 |
| 2025-04-15 | 0.87276 |
| 2025-04-16 | 0.872089 |
| 2025-04-17 | 0.89384 |
| 2025-04-18 | 0.893438 |
| 2025-04-19 | 0.890884 |
| 2025-04-20 | 0.903943 |
| 2025-04-21 | 0.894463 |
| 2025-04-22 | 0.893483 |
| 2025-04-23 | 0.893077 |
| 2025-04-24 | 0.894495 |
| 2025-04-25 | 0.894428 |
| 2025-04-26 | 0.892858 |
| 2025-04-27 | 0.90303 |
| 2025-04-28 | 0.895324 |
| 2025-04-29 | 0.899703 |
| 2025-04-30 | 0.89985 |
| 2025-05-01 | 0.899287 |
| 2025-05-02 | 0.900193 |
| 2025-05-03 | 0.896532 |
| 2025-05-04 | 0.905094 |
| 2025-05-05 | 0.896693 |
| 2025-05-06 | 0.896747 |
| 2025-05-08 | 0.896207 |
| 2025-05-09 | 0.897531 |
| 2025-05-10 | 0.894972 |
| 2025-05-11 | 0.90356 |
| 2025-05-12 | 0.897198 |
| 2025-05-13 | 0.89724 |
| 2025-05-14 | 0.897183 |
| 2025-05-15 | 0.897489 |
| 2025-05-17 | 0.898501 |
| 2025-05-18 | 0.892141 |
| 2025-05-19 | 0.898147 |
| 2025-05-20 | 0.884389 |
| 2025-05-21 | 0.88824 |
| 2025-05-22 | 0.891181 |
| 2025-05-23 | 0.890259 |
| 2025-05-24 | 0.892525 |
| 2025-05-25 | 0.894513 |
| 2025-05-26 | 0.894208 |
| 2025-05-27 | 0.896036 |
| 2025-05-28 | 0.896241 |
| 2025-05-29 | 0.894688 |
| 2025-05-30 | 0.893516 |
| 2025-05-31 | 0.893253 |
| 2025-06-01 | 0.89519 |
| 2025-06-02 | 0.894557 |
| 2025-06-03 | 0.896382 |
| 2025-06-04 | 0.89634 |
| 2025-06-05 | 0.895849 |
| 2025-06-06 | 0.895303 |
| 2025-06-07 | 0.893865 |
| 2025-06-08 | 0.899862 |
| 2025-06-09 | 0.895078 |
| 2025-06-10 | 0.894854 |
| 2025-06-11 | 0.895282 |
| 2025-06-12 | 0.895144 |
| 2025-06-13 | 0.899741 |
| 2025-06-14 | 0.898576 |
| 2025-06-15 | 0.905306 |
| 2025-06-16 | 0.903922 |
| 2025-06-17 | 0.903677 |
| 2025-06-18 | 0.904489 |
| 2025-06-19 | 0.902704 |
| 2025-06-20 | 0.899154 |
| 2025-06-21 | 0.897195 |
| 2025-06-22 | 0.904612 |
| 2025-06-23 | 0.896809 |
| 2025-06-24 | 0.899375 |
| 2025-06-25 | 0.898567 |
| 2025-06-26 | 0.898785 |
| 2025-06-27 | 0.906001 |
| 2025-06-28 | 0.896198 |
| 2025-06-29 | 0.921258 |
| 2025-06-30 | 0.905915 |
| 2025-07-01 | 0.916083 |
| 2025-07-02 | 0.91739 |
| 2025-07-03 | 0.917247 |
| 2025-07-04 | 0.915585 |
| 2025-07-05 | 0.914848 |
| 2025-07-06 | 0.91833 |
| 2025-07-07 | 0.917347 |
| 2025-07-08 | 0.916717 |
| 2025-07-09 | 0.914277 |
| 2025-07-10 | 0.914819 |
| 2025-07-11 | 0.913108 |
| 2025-07-12 | 0.913341 |
| 2025-07-13 | 0.917067 |
| 2025-07-14 | 0.912403 |
| 2025-07-15 | 0.911138 |
| 2025-07-16 | 0.909755 |
| 2025-07-17 | 0.912296 |
| 2025-07-18 | 0.910043 |
| 2025-07-19 | 0.906027 |
| 2025-07-20 | 0.910411 |
| 2025-07-21 | 0.906862 |
| 2025-07-22 | 0.910898 |
| 2025-07-23 | 0.911905 |
| 2025-07-24 | 0.91167 |
| 2025-07-25 | 0.912018 |
| 2025-07-26 | 0.917151 |
| 2025-07-27 | 0.921301 |
| 2025-07-28 | 0.920863 |
| 2025-07-29 | 0.918276 |
| 2025-07-30 | 0.909932 |
| 2025-07-31 | 0.910035 |
| 2025-08-01 | 0.910375 |
| 2025-08-02 | 0.89514 |
| 2025-08-03 | 0.897269 |
| 2025-08-04 | 0.908816 |
| 2025-08-05 | 0.90577 |
| 2025-08-06 | 0.907246 |
| 2025-08-07 | 0.908104 |
| 2025-08-08 | 0.908338 |
| 2025-08-09 | 0.907651 |
| 2025-08-10 | 0.913818 |
| 2025-08-11 | 0.908358 |
| 2025-08-12 | 0.919699 |
| 2025-08-13 | 0.919542 |
| 2025-08-14 | 0.922573 |
| 2025-08-15 | 0.924913 |
| 2025-08-16 | 0.922273 |
| 2025-08-17 | 0.92938 |
| 2025-08-18 | 0.927448 |
| 2025-08-19 | 0.926938 |
| 2025-08-20 | 0.924713 |
| 2025-08-21 | 0.921126 |
| 2025-08-22 | 0.921083 |
| 2025-08-23 | 0.916595 |
| 2025-08-24 | 0.919614 |
| 2025-08-25 | 0.922851 |
| 2025-08-26 | 0.921201 |
| 2025-08-27 | 0.924865 |
| 2025-08-28 | 0.924544 |
| 2025-08-29 | 0.927266 |
| 2025-08-30 | 0.923921 |
| 2025-08-31 | 0.927608 |
| 2025-09-01 | 0.929086 |
| 2025-09-02 | 0.928077 |
| 2025-09-03 | 0.930349 |
| 2025-09-04 | 0.926074 |
| 2025-09-05 | 0.925827 |
| 2025-09-06 | 0.923347 |
| 2025-09-07 | 0.922397 |
| 2025-09-08 | 0.921499 |
| 2025-09-09 | 0.92826 |
| 2025-09-10 | 0.928161 |
| 2025-09-11 | 0.927631 |
| 2025-09-13 | 0.920868 |
| 2025-09-14 | 0.923624 |
| 2025-09-15 | 0.927503 |
| 2025-09-16 | 0.926561 |
| 2025-09-17 | 0.929182 |
| 2025-09-18 | 0.93205 |
| 2025-09-19 | 0.931512 |
| 2025-09-20 | 0.925496 |
| 2025-09-21 | 0.92623 |
| 2025-09-22 | 0.926644 |
| 2025-09-23 | 0.924471 |
| 2025-09-24 | 0.925844 |
| 2025-09-25 | 0.925672 |
| 2025-09-26 | 0.923981 |
| 2025-09-27 | 0.916446 |
| 2025-09-28 | 0.917069 |
| 2025-09-29 | 0.924438 |
| 2025-09-30 | 0.922795 |
| 2025-10-01 | 0.922894 |
| 2025-10-02 | 0.924042 |
| 2025-10-03 | 0.923852 |
| 2025-10-04 | 0.91451 |
| 2025-10-05 | 0.917766 |
| 2025-10-06 | 0.918731 |
| 2025-10-07 | 0.922344 |
| 2025-10-08 | 0.922906 |
| 2025-10-09 | 0.921907 |
| 2025-10-10 | 0.913316 |
| 2025-10-11 | 0.903361 |
| 2025-10-12 | 0.905429 |
| 2025-10-13 | 0.910873 |
| 2025-10-14 | 0.909888 |
| 2025-10-15 | 0.909024 |
| 2025-10-16 | 0.912003 |
| 2025-10-17 | 0.913968 |
| 2025-10-18 | 0.905593 |
| 2025-10-19 | 0.909512 |
| 2025-10-20 | 0.911543 |
| 2025-10-21 | 0.910233 |
| 2025-10-22 | 0.908615 |
| 2025-10-23 | 0.906724 |
| 2025-10-24 | 0.908846 |
| 2025-10-25 | 0.902571 |
| 2025-10-26 | 0.899818 |
| 2025-10-27 | 0.906053 |
| 2025-10-28 | 0.903163 |
| 2025-10-29 | 0.904708 |
| 2025-10-30 | 0.906878 |
| 2025-10-31 | 0.908671 |
| 2025-11-01 | 0.898364 |
| 2025-11-02 | 0.904771 |
| 2025-11-03 | 0.905174 |
| 2025-11-04 | 0.908341 |
| 2025-11-05 | 0.905223 |
| 2025-11-06 | 0.903034 |
| 2025-11-07 | 0.903025 |
| 2025-11-08 | 0.902651 |
| 2025-11-09 | 0.90319 |
| 2025-11-10 | 0.908175 |
| 2025-11-11 | 0.909099 |
| 2025-11-12 | 0.910067 |
| 2025-11-13 | 0.910661 |
| 2025-11-14 | 0.910668 |
| 2025-11-15 | 0.90848 |
| 2025-11-16 | 0.912281 |
| 2025-11-17 | 0.914071 |
| 2025-11-18 | 0.912427 |
| 2025-11-19 | 0.911618 |
| 2025-11-20 | 0.909179 |
| 2025-11-21 | 0.909083 |
| 2025-11-22 | 0.899729 |
| 2025-11-23 | 0.901657 |
| 2025-11-24 | 0.900141 |
| 2025-11-25 | 0.901163 |
| 2025-11-26 | 0.901499 |
| 2025-11-27 | 0.90236 |
| 2025-11-28 | 0.902219 |
| 2025-11-29 | 0.905899 |
| 2025-11-30 | 0.908245 |
| 2025-12-01 | 0.913849 |
| 2025-12-02 | 0.911327 |
| 2025-12-03 | 0.909239 |
| 2025-12-04 | 0.90927 |
| 2025-12-05 | 0.909072 |
| 2025-12-06 | 0.905806 |
| 2025-12-07 | 0.908989 |
| 2025-12-08 | 0.908266 |
| 2025-12-09 | 0.910782 |
| 2025-12-11 | 0.911235 |
| 2025-12-12 | 0.909059 |
| 2025-12-13 | 0.909753 |
| 2025-12-14 | 0.91261 |
| 2025-12-15 | 0.915171 |
| 2025-12-16 | 0.915279 |
| 2025-12-17 | 0.916212 |
| 2025-12-18 | 0.916069 |
| 2025-12-19 | 0.916574 |
| 2025-12-20 | 0.913648 |
| 2025-12-21 | 0.914583 |
| 2025-12-22 | 0.913562 |
| 2025-12-23 | 0.915563 |
| 2025-12-24 | 0.918303 |
| 2025-12-25 | 0.919659 |
| 2025-12-26 | 0.919699 |
| 2025-12-27 | 0.91972 |
| 2025-12-28 | 0.921704 |
| 2025-12-29 | 0.920185 |
| 2025-12-30 | 0.922565 |
| 2025-12-31 | 0.920905 |
| 2026-01-01 | 0.919462 |
| 2026-01-02 | 0.919863 |
| 2026-01-03 | 0.919573 |
| 2026-01-04 | 0.919208 |
| 2026-01-05 | 0.916813 |
| 2026-01-06 | 0.91911 |
| 2026-01-07 | 0.915781 |
| 2026-01-08 | 0.915834 |
| 2026-01-09 | 0.921418 |
| 2026-01-10 | 0.921388 |
| 2026-01-11 | 0.91683 |
| 2026-01-12 | 0.921697 |
| 2026-01-13 | 0.917382 |
| 2026-01-14 | 0.915007 |
| 2026-01-15 | 0.905972 |
| 2026-01-16 | 0.90506 |
| 2026-01-17 | 0.903475 |
| 2026-01-18 | 0.905337 |
| 2026-01-19 | 0.902601 |
| 2026-01-20 | 0.906333 |
| 2026-01-21 | 0.907078 |
| 2026-01-22 | 0.909324 |
| 2026-01-23 | 0.908592 |
| 2026-01-24 | 0.907625 |
| 2026-01-25 | 0.908158 |
| 2026-01-26 | 0.915615 |
| 2026-01-27 | 0.920089 |
| 2026-01-28 | 0.919209 |
| 2026-01-29 | 0.921092 |
| 2026-01-30 | 0.918729 |
| 2026-01-31 | 0.91977 |
| 2026-02-01 | 0.920104 |
| 2026-02-02 | 0.914159 |
| 2026-02-03 | 0.912629 |
| 2026-02-04 | 0.916192 |
| 2026-02-05 | 0.913282 |
| 2026-02-06 | 0.909002 |
| 2026-02-07 | 0.908873 |
| 2026-02-08 | 0.909845 |
| 2026-02-09 | 0.909281 |
| 2026-02-10 | 0.913143 |
| 2026-02-11 | 0.91303 |
| 2026-02-12 | 0.913035 |
| 2026-02-13 | 0.911505 |
| 2026-02-14 | 0.909878 |
| 2026-02-15 | 0.912152 |
| 2026-02-16 | 0.910834 |
| 2026-02-17 | 0.909995 |
| 2026-02-18 | 0.908366 |
| 2026-02-19 | 0.902468 |
| 2026-02-20 | 0.901527 |
| 2026-02-21 | 0.89772 |
| 2026-02-22 | 0.901416 |
| 2026-02-23 | 0.903846 |
| 2026-02-24 | 0.902227 |
| 2026-02-25 | 0.904513 |
| 2026-02-26 | 0.906556 |
| 2026-02-27 | 0.902205 |
| 2026-02-28 | 0.903748 |
| 2026-03-01 | 0.904455 |
| 2026-03-02 | 0.90437 |
| 2026-03-03 | 0.89904 |
| 2026-03-04 | 0.893442 |
| 2026-03-05 | 0.892879 |
| 2026-03-06 | 0.894241 |
| 2026-03-07 | 0.893836 |
| 2026-03-08 | 0.895018 |
| 2026-03-09 | 0.894605 |
| 2026-03-10 | 0.896769 |
| 2026-03-11 | 0.898715 |
| 2026-03-12 | 0.893183 |
| 2026-03-13 | 0.887419 |
| 2026-03-14 | 0.887617 |
| 2026-03-15 | 0.89187 |
| 2026-03-16 | 0.886051 |
| 2026-03-17 | 0.889595 |
| 2026-03-18 | 0.88854 |
| 2026-03-19 | 0.881271 |
| 2026-03-20 | 0.882555 |
| 2026-03-21 | 0.887971 |
| 2026-03-22 | 0.884056 |
| 2026-03-23 | 0.886512 |
| 2026-03-24 | 0.886158 |
| 2026-03-25 | 0.886117 |
| 2026-03-26 | 0.88116 |
| 2026-03-27 | 0.882232 |
| 2026-03-28 | 0.879528 |
| 2026-03-29 | 0.880482 |
| 2026-03-30 | 0.880729 |
| 2026-03-31 | 0.876045 |
| 2026-04-01 | 0.873682 |
| 2026-04-02 | 0.877664 |
| 2026-04-03 | 0.880646 |
| 2026-04-04 | 0.880627 |
| 2026-04-05 | 0.878679 |
| 2026-04-06 | 0.880745 |
| 2026-04-07 | 0.881365 |
| 2026-04-08 | 0.890189 |
| 2026-04-09 | 0.898383 |
| 2026-04-10 | 0.895723 |
| 2026-04-11 | 0.897737 |
| 2026-04-12 | 0.898656 |
| 2026-04-13 | 0.898637 |
| 2026-04-14 | 0.905107 |
| 2026-04-15 | 0.902319 |
| 2026-04-16 | 0.905796 |
| 2026-04-17 | 0.904081 |
| 2026-04-18 | 0.899408 |
| 2026-04-19 | 0.897845 |
| 2026-04-20 | 0.896468 |
| 2026-04-21 | 0.902879 |
| 2026-04-22 | 0.897683 |
| 2026-04-23 | 0.898848 |
| 2026-04-24 | 0.890987 |
| 2026-04-25 | 0.889922 |
| 2026-04-26 | 0.889922 |
| 2026-04-27 | 0.889915 |
| 2026-04-28 | 0.890946 |
| 2026-04-29 | 0.893483 |
| 2026-04-30 | 0.897465 |
| 2026-05-01 | 0.896798 |
| 2026-05-02 | 0.896801 |
| 2026-05-03 | 0.896801 |
| 2026-05-04 | 0.896798 |
| 2026-05-05 | 0.897473 |
| 2026-05-06 | 0.897301 |
| 2026-05-07 | 0.898823 |
| 2026-05-08 | 0.895384 |
| 2026-05-09 | 0.900812 |
| 2026-05-10 | 0.90319 |
| 2026-05-11 | 0.902598 |
| 2026-05-12 | 0.900925 |
| 2026-05-14 | 0.900662 |
| 2026-05-15 | 0.891905 |
| 2026-05-16 | 0.890608 |
| 2026-05-17 | 0.897202 |
| 2026-05-18 | 0.889023 |
| 2026-05-19 | 0.892487 |
| 2026-05-20 | 0.892594 |
| 2026-05-21 | 0.888523 |
| 2026-05-23 | 0.88745 |
| 2026-05-24 | 0.889704 |
| 2026-05-25 | 0.893997 |
| 2026-05-26 | 0.890919 |
| 2026-05-27 | 0.891816 |
| 2026-05-28 | 0.890825 |
| 2026-05-29 | 0.893044 |
| 2026-05-30 | 0.889704 |
| 2026-05-31 | 0.889951 |
| 2026-06-01 | 0.892292 |
| 2026-06-02 | 0.894327 |
| 2026-06-03 | 0.893623 |
| 2026-06-04 | 0.891098 |
| 2026-06-05 | 0.891723 |
| 2026-06-06 | 0.892753 |
| 2026-06-09 | 0.888138 |
| 2026-06-10 | 0.889158 |
| 2026-06-11 | 0.888368 |
| 2026-06-12 | 0.889916 |
| 2026-06-13 | 0.889423 |
| 2026-06-14 | 0.887773 |
| 2026-06-15 | 0.887248 |
| 2026-06-16 | 0.888984 |
| 2026-06-17 | 0.886406 |
| 2026-06-18 | 0.887405 |
| 2026-06-19 | 0.884228 |
| 2026-06-20 | 0.88406 |
| 2026-06-21 | 0.879621 |
| 2026-06-22 | 0.880341 |
| 2026-06-23 | 0.87714 |
| 2026-06-24 | 0.876855 |
| 2026-06-25 | 0.875553 |
| 2026-06-26 | 0.873577 |
| 2026-06-27 | 0.87243 |
| 2026-06-28 | 0.872732 |
| 2026-06-29 | 0.870647 |
| 2026-06-30 | 0.87572 |
| 2026-07-01 | 0.875575 |
| 2026-07-02 | 0.87332 |
| 2026-07-03 | 0.875608 |
| 2026-07-04 | 0.878082 |
| 2026-07-05 | 0.877017 |
| 2026-07-06 | 0.878318 |
| 2026-07-07 | 0.878426 |
| 2026-07-08 | 0.876732 |
| 2026-07-09 | 0.880157 |
| 2026-07-10 | 0.881467 |
| 2026-07-11 | 0.879496 |
| 2026-07-12 | 0.880453 |
| 2026-07-13 | 0.877314 |
| 2026-07-14 | 0.879318 |
| 2026-07-15 | 0.879947 |
| 2026-07-16 | 0.883809 |
| 2026-07-17 | 0.879676 |
| 2026-07-18 | 0.879455 |
| 2026-07-19 | 0.881614 |
| 2026-07-20 | 0.880367 |
| 2026-07-21 | 0.878298 |
| 2026-07-22 | 0.878793 |
| 2026-07-23 | 0.879585 |
| 2026-07-24 | 0.882682 |
| 2026-07-25 | 0.879628 |
| 2026-07-26 | 0.878544 |
| 2026-07-27 | 0.876267 |
| 2026-07-28 | 0.878151 |
| 2026-07-29 | 0.875835 |
| 2026-07-30 | 0.878786 |
| 2026-07-31 | 0.881583 |
| 2026-08-01 | 0.887407 |
| 2026-08-02 | 0.883632 |
| 2026-08-03 | 0.887656 |
| 2026-08-04 | 0.884765 |
| 2026-08-05 | 0.884553 |
| 2026-08-06 | 0.891164 |
| 2026-08-07 | 0.886937 |
| 2026-08-08 | 0.888619 |
| 2026-08-09 | 0.889581 |
| 2026-08-10 | 0.891295 |
| 2026-08-11 | 0.888684 |
| 2026-08-12 | 0.890726 |
| 2026-08-13 | 0.891675 |
| 2026-08-14 | 0.893676 |
| 2026-08-15 | 0.892049 |
| 2026-08-16 | 0.893821 |
| 2026-08-17 | 0.893523 |
| 2026-08-18 | 0.897504 |
| 2026-08-20 | 0.901803 |
| 2026-08-21 | 0.899409 |
| 2026-08-22 | 0.898337 |
| 2026-08-23 | 0.902032 |
| 2026-08-24 | 0.896793 |
| 2026-08-25 | 0.895181 |
| 2026-08-26 | 0.895601 |
| 2026-08-27 | 0.894857 |
| 2026-08-28 | 0.90361 |
| 2026-08-29 | 0.89458 |
| 2026-08-30 | 0.895083 |
| 2026-08-31 | 0.890392 |
| 2026-09-01 | 0.902509 |
| 2026-09-02 | 0.893266 |
| 2026-09-03 | 0.893221 |
| 2026-09-04 | 0.895146 |
| 2026-09-05 | 0.897683 |
| 2026-09-06 | 0.896192 |
| 2026-09-07 | 0.897356 |
| 2026-09-08 | 0.896238 |
| 2026-09-09 | 0.897527 |
| 2026-09-10 | 0.895235 |
| 2026-09-11 | 0.893847 |
| 2026-09-12 | 0.892753 |
| 2026-09-13 | 0.896766 |
| 2026-09-14 | 0.892015 |
| 2026-09-15 | 0.888437 |
| 2026-09-16 | 0.888537 |
| 2026-09-17 | 0.880231 |
| 2026-09-18 | 0.880185 |
| 2026-09-19 | 0.877706 |
| 2026-09-20 | 0.881161 |
| 2026-09-21 | 0.880111 |
| 2026-09-22 | 0.880464 |
| 2026-09-23 | 0.879031 |
| 2026-09-24 | 0.878967 |
| 2026-09-25 | 0.878989 |
| 2026-09-26 | 0.874006 |
| 2026-09-27 | 0.873264 |
| 2026-09-28 | 0.870534 |
| 2026-09-30 | 0.871059 |
| 2026-10-02 | 0.869486 |
| 2026-10-03 | 0.868034 |
| 2026-10-05 | 0.865895 |
| 2026-10-06 | 0.862602 |
| 2026-10-07 | 0.867064 |
| 2026-10-08 | 0.86833 |
| 2026-10-09 | 0.866356 |
| 2026-10-10 | 0.862543 |
| 2026-10-11 | 0.863515 |
| 2026-10-12 | 0.862593 |
| 2026-10-13 | 0.865687 |
| 2026-10-14 | 0.864285 |
| 2026-10-15 | 0.864685 |
High
0.93205
Low
0.81810
Average
0.88656
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/MVR API questions
How do I get the MDL/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/MVR rate in rates.MVR.
How far back does MDL/MVR historical data go?
Daily MDL/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.