MDL to MUR exchange rate API
Moldovan Leu to Mauritius Rupee · quoted 2026-10-18
2.6366
▲ +0.36% over 2Y
1 MDL = 2.6366 MUR · 1 MUR = 0.37927 MDL · Get this rate via the API
1 MDL buys 2.6366 MUR as of 2026-10-18, so 1 MUR buys 0.37927 MDL. Over the last 2 years, MDL/MUR traded between 2.4475 and 2.7843, averaged 2.6569 and rose 0.36%. The API holds daily MDL/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-18 | 2.627116 |
| 2024-10-19 | 2.629532 |
| 2024-10-20 | 2.626633 |
| 2024-10-21 | 2.613618 |
| 2024-10-22 | 2.587672 |
| 2024-10-23 | 2.593144 |
| 2024-10-24 | 2.566578 |
| 2024-10-25 | 2.570791 |
| 2024-10-26 | 2.567585 |
| 2024-10-27 | 2.578502 |
| 2024-10-28 | 2.566114 |
| 2024-10-29 | 2.577107 |
| 2024-10-30 | 2.578006 |
| 2024-10-31 | 2.572308 |
| 2024-11-01 | 2.572634 |
| 2024-11-02 | 2.560182 |
| 2024-11-03 | 2.583825 |
| 2024-11-04 | 2.563215 |
| 2024-11-05 | 2.567607 |
| 2024-11-06 | 2.574802 |
| 2024-11-07 | 2.601263 |
| 2024-11-08 | 2.590839 |
| 2024-11-09 | 2.585373 |
| 2024-11-10 | 2.590848 |
| 2024-11-11 | 2.576135 |
| 2024-11-12 | 2.596009 |
| 2024-11-13 | 2.615741 |
| 2024-11-14 | 2.605831 |
| 2024-11-15 | 2.626955 |
| 2024-11-16 | 2.620843 |
| 2024-11-17 | 2.607755 |
| 2024-11-18 | 2.62137 |
| 2024-11-19 | 2.56821 |
| 2024-11-20 | 2.549572 |
| 2024-11-21 | 2.542228 |
| 2024-11-22 | 2.553462 |
| 2024-11-23 | 2.573997 |
| 2024-11-24 | 2.554759 |
| 2024-11-25 | 2.563948 |
| 2024-11-26 | 2.568999 |
| 2024-11-27 | 2.57924 |
| 2024-11-28 | 2.5613 |
| 2024-11-29 | 2.549705 |
| 2024-11-30 | 2.541054 |
| 2024-12-01 | 2.549546 |
| 2024-12-02 | 2.538217 |
| 2024-12-03 | 2.548199 |
| 2024-12-04 | 2.556853 |
| 2024-12-05 | 2.55191 |
| 2024-12-06 | 2.547599 |
| 2024-12-07 | 2.543237 |
| 2024-12-08 | 2.546175 |
| 2024-12-09 | 2.537761 |
| 2024-12-10 | 2.540324 |
| 2024-12-11 | 2.538665 |
| 2024-12-12 | 2.545733 |
| 2024-12-13 | 2.55963 |
| 2024-12-14 | 2.569758 |
| 2024-12-15 | 2.587614 |
| 2024-12-16 | 2.577873 |
| 2024-12-17 | 2.558919 |
| 2024-12-18 | 2.549965 |
| 2024-12-19 | 2.549983 |
| 2024-12-20 | 2.576167 |
| 2024-12-21 | 2.584596 |
| 2024-12-22 | 2.570063 |
| 2024-12-23 | 2.571487 |
| 2024-12-24 | 2.552707 |
| 2024-12-25 | 2.56035 |
| 2024-12-26 | 2.560442 |
| 2024-12-27 | 2.559496 |
| 2024-12-28 | 2.552706 |
| 2024-12-29 | 2.559376 |
| 2024-12-30 | 2.549352 |
| 2024-12-31 | 2.550884 |
| 2025-01-01 | 2.538717 |
| 2025-01-02 | 2.54087 |
| 2025-01-03 | 2.544691 |
| 2025-01-04 | 2.575046 |
| 2025-01-05 | 2.587096 |
| 2025-01-06 | 2.582022 |
| 2025-01-07 | 2.549333 |
| 2025-01-08 | 2.521318 |
| 2025-01-09 | 2.511754 |
| 2025-01-10 | 2.519622 |
| 2025-01-11 | 2.522956 |
| 2025-01-12 | 2.539154 |
| 2025-01-13 | 2.525091 |
| 2025-01-14 | 2.540767 |
| 2025-01-15 | 2.524174 |
| 2025-01-16 | 2.50445 |
| 2025-01-17 | 2.503943 |
| 2025-01-18 | 2.498928 |
| 2025-01-19 | 2.484898 |
| 2025-01-20 | 2.49847 |
| 2025-01-21 | 2.495685 |
| 2025-01-22 | 2.48075 |
| 2025-01-23 | 2.476635 |
| 2025-01-24 | 2.478602 |
| 2025-01-25 | 2.471441 |
| 2025-01-26 | 2.506481 |
| 2025-01-27 | 2.48175 |
| 2025-01-28 | 2.49173 |
| 2025-01-29 | 2.492676 |
| 2025-01-30 | 2.493179 |
| 2025-01-31 | 2.493308 |
| 2025-02-01 | 2.501543 |
| 2025-02-02 | 2.519073 |
| 2025-02-03 | 2.495764 |
| 2025-02-04 | 2.530434 |
| 2025-02-05 | 2.504674 |
| 2025-02-06 | 2.495187 |
| 2025-02-07 | 2.494333 |
| 2025-02-08 | 2.497826 |
| 2025-02-09 | 2.50284 |
| 2025-02-10 | 2.485378 |
| 2025-02-11 | 2.493186 |
| 2025-02-12 | 2.494349 |
| 2025-02-13 | 2.483558 |
| 2025-02-14 | 2.469692 |
| 2025-02-15 | 2.466299 |
| 2025-02-16 | 2.493562 |
| 2025-02-17 | 2.466946 |
| 2025-02-18 | 2.457946 |
| 2025-02-19 | 2.483948 |
| 2025-02-20 | 2.492036 |
| 2025-02-21 | 2.494026 |
| 2025-02-22 | 2.482763 |
| 2025-02-23 | 2.481357 |
| 2025-02-24 | 2.479373 |
| 2025-02-25 | 2.482467 |
| 2025-02-26 | 2.491591 |
| 2025-02-27 | 2.489813 |
| 2025-02-28 | 2.492956 |
| 2025-03-01 | 2.507255 |
| 2025-03-02 | 2.508086 |
| 2025-03-03 | 2.509898 |
| 2025-03-04 | 2.504439 |
| 2025-03-05 | 2.493106 |
| 2025-03-06 | 2.479086 |
| 2025-03-07 | 2.447452 |
| 2025-03-08 | 2.494345 |
| 2025-03-09 | 2.488475 |
| 2025-03-10 | 2.478368 |
| 2025-03-11 | 2.4761 |
| 2025-03-12 | 2.481389 |
| 2025-03-13 | 2.481405 |
| 2025-03-14 | 2.477077 |
| 2025-03-15 | 2.488991 |
| 2025-03-16 | 2.486785 |
| 2025-03-17 | 2.48586 |
| 2025-03-18 | 2.481108 |
| 2025-03-19 | 2.474022 |
| 2025-03-20 | 2.490886 |
| 2025-03-21 | 2.529096 |
| 2025-03-22 | 2.549334 |
| 2025-03-23 | 2.517453 |
| 2025-03-25 | 2.536971 |
| 2025-03-26 | 2.542355 |
| 2025-03-27 | 2.538345 |
| 2025-03-28 | 2.53659 |
| 2025-03-29 | 2.535114 |
| 2025-03-30 | 2.542136 |
| 2025-03-31 | 2.541284 |
| 2025-04-01 | 2.537831 |
| 2025-04-02 | 2.549912 |
| 2025-04-03 | 2.556648 |
| 2025-04-04 | 2.541587 |
| 2025-04-05 | 2.502554 |
| 2025-04-06 | 2.541839 |
| 2025-04-07 | 2.513031 |
| 2025-04-08 | 2.540678 |
| 2025-04-09 | 2.540896 |
| 2025-04-10 | 2.52927 |
| 2025-04-11 | 2.518663 |
| 2025-04-12 | 2.506504 |
| 2025-04-13 | 2.487673 |
| 2025-04-14 | 2.480534 |
| 2025-04-15 | 2.542921 |
| 2025-04-16 | 2.546137 |
| 2025-04-17 | 2.612895 |
| 2025-04-18 | 2.60817 |
| 2025-04-19 | 2.607071 |
| 2025-04-20 | 2.628335 |
| 2025-04-21 | 2.608318 |
| 2025-04-22 | 2.58901 |
| 2025-04-23 | 2.574495 |
| 2025-04-24 | 2.605508 |
| 2025-04-25 | 2.618725 |
| 2025-04-26 | 2.624154 |
| 2025-04-27 | 2.638455 |
| 2025-04-28 | 2.627781 |
| 2025-04-29 | 2.636597 |
| 2025-04-30 | 2.633967 |
| 2025-05-01 | 2.628633 |
| 2025-05-02 | 2.628231 |
| 2025-05-03 | 2.637776 |
| 2025-05-04 | 2.664677 |
| 2025-05-05 | 2.63425 |
| 2025-05-06 | 2.634384 |
| 2025-05-08 | 2.636529 |
| 2025-05-09 | 2.637124 |
| 2025-05-10 | 2.66556 |
| 2025-05-11 | 2.65985 |
| 2025-05-12 | 2.66007 |
| 2025-05-13 | 2.661259 |
| 2025-05-14 | 2.697468 |
| 2025-05-15 | 2.671166 |
| 2025-05-17 | 2.679104 |
| 2025-05-18 | 2.655102 |
| 2025-05-19 | 2.677662 |
| 2025-05-20 | 2.641409 |
| 2025-05-21 | 2.640529 |
| 2025-05-22 | 2.623045 |
| 2025-05-23 | 2.620943 |
| 2025-05-24 | 2.638042 |
| 2025-05-25 | 2.633216 |
| 2025-05-26 | 2.643889 |
| 2025-05-27 | 2.631683 |
| 2025-05-28 | 2.626344 |
| 2025-05-29 | 2.646503 |
| 2025-05-30 | 2.65393 |
| 2025-05-31 | 2.643965 |
| 2025-06-01 | 2.643881 |
| 2025-06-02 | 2.646992 |
| 2025-06-03 | 2.650728 |
| 2025-06-04 | 2.630933 |
| 2025-06-05 | 2.653373 |
| 2025-06-06 | 2.634461 |
| 2025-06-07 | 2.649247 |
| 2025-06-08 | 2.648993 |
| 2025-06-09 | 2.631684 |
| 2025-06-10 | 2.650018 |
| 2025-06-11 | 2.657966 |
| 2025-06-12 | 2.645256 |
| 2025-06-13 | 2.641839 |
| 2025-06-14 | 2.654342 |
| 2025-06-15 | 2.653291 |
| 2025-06-16 | 2.662898 |
| 2025-06-17 | 2.654212 |
| 2025-06-18 | 2.658584 |
| 2025-06-19 | 2.661957 |
| 2025-06-20 | 2.657348 |
| 2025-06-21 | 2.656061 |
| 2025-06-22 | 2.66355 |
| 2025-06-23 | 2.648717 |
| 2025-06-24 | 2.661526 |
| 2025-06-25 | 2.639605 |
| 2025-06-26 | 2.640112 |
| 2025-06-27 | 2.647971 |
| 2025-06-28 | 2.628137 |
| 2025-06-29 | 2.679188 |
| 2025-06-30 | 2.648885 |
| 2025-07-01 | 2.671048 |
| 2025-07-02 | 2.663955 |
| 2025-07-03 | 2.661767 |
| 2025-07-04 | 2.659201 |
| 2025-07-05 | 2.670706 |
| 2025-07-06 | 2.670381 |
| 2025-07-07 | 2.669489 |
| 2025-07-08 | 2.669645 |
| 2025-07-09 | 2.670396 |
| 2025-07-10 | 2.681387 |
| 2025-07-11 | 2.67148 |
| 2025-07-12 | 2.693632 |
| 2025-07-13 | 2.690693 |
| 2025-07-14 | 2.685396 |
| 2025-07-15 | 2.67953 |
| 2025-07-16 | 2.677328 |
| 2025-07-17 | 2.69398 |
| 2025-07-18 | 2.692681 |
| 2025-07-19 | 2.687571 |
| 2025-07-20 | 2.679494 |
| 2025-07-21 | 2.683013 |
| 2025-07-22 | 2.693921 |
| 2025-07-23 | 2.686031 |
| 2025-07-24 | 2.676715 |
| 2025-07-25 | 2.670955 |
| 2025-07-26 | 2.702991 |
| 2025-07-27 | 2.700157 |
| 2025-07-28 | 2.70604 |
| 2025-07-29 | 2.698097 |
| 2025-07-30 | 2.714124 |
| 2025-07-31 | 2.719053 |
| 2025-08-01 | 2.7524 |
| 2025-08-02 | 2.718372 |
| 2025-08-03 | 2.714284 |
| 2025-08-04 | 2.753513 |
| 2025-08-05 | 2.709441 |
| 2025-08-06 | 2.683162 |
| 2025-08-07 | 2.683291 |
| 2025-08-08 | 2.671865 |
| 2025-08-09 | 2.677001 |
| 2025-08-10 | 2.690639 |
| 2025-08-11 | 2.670041 |
| 2025-08-12 | 2.703485 |
| 2025-08-13 | 2.71031 |
| 2025-08-14 | 2.714744 |
| 2025-08-15 | 2.717137 |
| 2025-08-16 | 2.730255 |
| 2025-08-17 | 2.740331 |
| 2025-08-18 | 2.738768 |
| 2025-08-19 | 2.727944 |
| 2025-08-20 | 2.734635 |
| 2025-08-21 | 2.735109 |
| 2025-08-22 | 2.727899 |
| 2025-08-23 | 2.742392 |
| 2025-08-24 | 2.736545 |
| 2025-08-25 | 2.754131 |
| 2025-08-26 | 2.725162 |
| 2025-08-27 | 2.750155 |
| 2025-08-28 | 2.755207 |
| 2025-08-29 | 2.760645 |
| 2025-08-30 | 2.753273 |
| 2025-08-31 | 2.762096 |
| 2025-09-01 | 2.761495 |
| 2025-09-02 | 2.751089 |
| 2025-09-03 | 2.76055 |
| 2025-09-04 | 2.764742 |
| 2025-09-05 | 2.764878 |
| 2025-09-06 | 2.762773 |
| 2025-09-07 | 2.760641 |
| 2025-09-08 | 2.750751 |
| 2025-09-09 | 2.762703 |
| 2025-09-10 | 2.755963 |
| 2025-09-11 | 2.732821 |
| 2025-09-13 | 2.736665 |
| 2025-09-14 | 2.733187 |
| 2025-09-15 | 2.736316 |
| 2025-09-16 | 2.735719 |
| 2025-09-17 | 2.729275 |
| 2025-09-18 | 2.731557 |
| 2025-09-19 | 2.734512 |
| 2025-09-20 | 2.738583 |
| 2025-09-21 | 2.742093 |
| 2025-09-22 | 2.727638 |
| 2025-09-23 | 2.731267 |
| 2025-09-24 | 2.722386 |
| 2025-09-25 | 2.71947 |
| 2025-09-26 | 2.724642 |
| 2025-09-27 | 2.740254 |
| 2025-09-28 | 2.729669 |
| 2025-09-29 | 2.745065 |
| 2025-09-30 | 2.731906 |
| 2025-10-01 | 2.732004 |
| 2025-10-02 | 2.733278 |
| 2025-10-03 | 2.715801 |
| 2025-10-04 | 2.707598 |
| 2025-10-05 | 2.713967 |
| 2025-10-06 | 2.70069 |
| 2025-10-07 | 2.711395 |
| 2025-10-08 | 2.718562 |
| 2025-10-09 | 2.735946 |
| 2025-10-10 | 2.687856 |
| 2025-10-11 | 2.683226 |
| 2025-10-12 | 2.680743 |
| 2025-10-13 | 2.688428 |
| 2025-10-14 | 2.673915 |
| 2025-10-15 | 2.683076 |
| 2025-10-16 | 2.683544 |
| 2025-10-17 | 2.679736 |
| 2025-10-18 | 2.66397 |
| 2025-10-19 | 2.672932 |
| 2025-10-20 | 2.663786 |
| 2025-10-21 | 2.658104 |
| 2025-10-22 | 2.673276 |
| 2025-10-23 | 2.673815 |
| 2025-10-24 | 2.684955 |
| 2025-10-25 | 2.685167 |
| 2025-10-26 | 2.672785 |
| 2025-10-27 | 2.675356 |
| 2025-10-28 | 2.665415 |
| 2025-10-29 | 2.663905 |
| 2025-10-30 | 2.675186 |
| 2025-10-31 | 2.682692 |
| 2025-11-01 | 2.688843 |
| 2025-11-02 | 2.691591 |
| 2025-11-03 | 2.686204 |
| 2025-11-04 | 2.702985 |
| 2025-11-05 | 2.690472 |
| 2025-11-06 | 2.691795 |
| 2025-11-07 | 2.688396 |
| 2025-11-08 | 2.689911 |
| 2025-11-09 | 2.690033 |
| 2025-11-10 | 2.699734 |
| 2025-11-11 | 2.70045 |
| 2025-11-12 | 2.703178 |
| 2025-11-13 | 2.704858 |
| 2025-11-14 | 2.700425 |
| 2025-11-15 | 2.692718 |
| 2025-11-16 | 2.701586 |
| 2025-11-17 | 2.701715 |
| 2025-11-18 | 2.705998 |
| 2025-11-19 | 2.706485 |
| 2025-11-20 | 2.702834 |
| 2025-11-21 | 2.714204 |
| 2025-11-22 | 2.699323 |
| 2025-11-23 | 2.699311 |
| 2025-11-24 | 2.693026 |
| 2025-11-25 | 2.701502 |
| 2025-11-26 | 2.70204 |
| 2025-11-27 | 2.695714 |
| 2025-11-28 | 2.692637 |
| 2025-11-29 | 2.716572 |
| 2025-11-30 | 2.717523 |
| 2025-12-01 | 2.728492 |
| 2025-12-02 | 2.722691 |
| 2025-12-03 | 2.716269 |
| 2025-12-04 | 2.713562 |
| 2025-12-05 | 2.709964 |
| 2025-12-06 | 2.711466 |
| 2025-12-07 | 2.714607 |
| 2025-12-08 | 2.709125 |
| 2025-12-09 | 2.718748 |
| 2025-12-11 | 2.720754 |
| 2025-12-12 | 2.711388 |
| 2025-12-13 | 2.712692 |
| 2025-12-14 | 2.715937 |
| 2025-12-15 | 2.720779 |
| 2025-12-16 | 2.724074 |
| 2025-12-17 | 2.724447 |
| 2025-12-18 | 2.729657 |
| 2025-12-19 | 2.729826 |
| 2025-12-20 | 2.731017 |
| 2025-12-21 | 2.732042 |
| 2025-12-22 | 2.727428 |
| 2025-12-23 | 2.733099 |
| 2025-12-24 | 2.730134 |
| 2025-12-25 | 2.733169 |
| 2025-12-26 | 2.733239 |
| 2025-12-27 | 2.735062 |
| 2025-12-28 | 2.74009 |
| 2025-12-29 | 2.736396 |
| 2025-12-30 | 2.748958 |
| 2025-12-31 | 2.743294 |
| 2026-01-01 | 2.749817 |
| 2026-01-02 | 2.748283 |
| 2026-01-03 | 2.744213 |
| 2026-01-04 | 2.745907 |
| 2026-01-05 | 2.741594 |
| 2026-01-06 | 2.763609 |
| 2026-01-07 | 2.741823 |
| 2026-01-08 | 2.74964 |
| 2026-01-09 | 2.77493 |
| 2026-01-10 | 2.764998 |
| 2026-01-11 | 2.768842 |
| 2026-01-12 | 2.784345 |
| 2026-01-13 | 2.770431 |
| 2026-01-14 | 2.763158 |
| 2026-01-15 | 2.704451 |
| 2026-01-16 | 2.704344 |
| 2026-01-17 | 2.707707 |
| 2026-01-18 | 2.711215 |
| 2026-01-19 | 2.703096 |
| 2026-01-20 | 2.71247 |
| 2026-01-21 | 2.709169 |
| 2026-01-22 | 2.707212 |
| 2026-01-23 | 2.709122 |
| 2026-01-24 | 2.698557 |
| 2026-01-25 | 2.702985 |
| 2026-01-26 | 2.719531 |
| 2026-01-27 | 2.709017 |
| 2026-01-28 | 2.70567 |
| 2026-01-29 | 2.68909 |
| 2026-01-30 | 2.683997 |
| 2026-01-31 | 2.701851 |
| 2026-02-01 | 2.702783 |
| 2026-02-02 | 2.685185 |
| 2026-02-03 | 2.694634 |
| 2026-02-04 | 2.718356 |
| 2026-02-05 | 2.709563 |
| 2026-02-06 | 2.707238 |
| 2026-02-07 | 2.708551 |
| 2026-02-08 | 2.71099 |
| 2026-02-09 | 2.708939 |
| 2026-02-10 | 2.714615 |
| 2026-02-11 | 2.700066 |
| 2026-02-12 | 2.697804 |
| 2026-02-13 | 2.704287 |
| 2026-02-14 | 2.703177 |
| 2026-02-15 | 2.7092 |
| 2026-02-16 | 2.70424 |
| 2026-02-17 | 2.703022 |
| 2026-02-18 | 2.700882 |
| 2026-02-19 | 2.687348 |
| 2026-02-20 | 2.696632 |
| 2026-02-21 | 2.701161 |
| 2026-02-22 | 2.712379 |
| 2026-02-23 | 2.715368 |
| 2026-02-24 | 2.701558 |
| 2026-02-25 | 2.717151 |
| 2026-02-26 | 2.719592 |
| 2026-02-27 | 2.702546 |
| 2026-02-28 | 2.710795 |
| 2026-03-01 | 2.712561 |
| 2026-03-02 | 2.711998 |
| 2026-03-03 | 2.71484 |
| 2026-03-04 | 2.71028 |
| 2026-03-05 | 2.733994 |
| 2026-03-06 | 2.737234 |
| 2026-03-07 | 2.739698 |
| 2026-03-08 | 2.741825 |
| 2026-03-09 | 2.741174 |
| 2026-03-10 | 2.713713 |
| 2026-03-11 | 2.670478 |
| 2026-03-12 | 2.651594 |
| 2026-03-13 | 2.634381 |
| 2026-03-14 | 2.669445 |
| 2026-03-15 | 2.68103 |
| 2026-03-16 | 2.664741 |
| 2026-03-17 | 2.688848 |
| 2026-03-18 | 2.678832 |
| 2026-03-19 | 2.650487 |
| 2026-03-20 | 2.65445 |
| 2026-03-21 | 2.670466 |
| 2026-03-22 | 2.658053 |
| 2026-03-23 | 2.666109 |
| 2026-03-24 | 2.668164 |
| 2026-03-25 | 2.664755 |
| 2026-03-26 | 2.64716 |
| 2026-03-27 | 2.658288 |
| 2026-03-28 | 2.66245 |
| 2026-03-29 | 2.663098 |
| 2026-03-30 | 2.663605 |
| 2026-03-31 | 2.657242 |
| 2026-04-01 | 2.661468 |
| 2026-04-02 | 2.655959 |
| 2026-04-03 | 2.673328 |
| 2026-04-04 | 2.672895 |
| 2026-04-05 | 2.668552 |
| 2026-04-06 | 2.673648 |
| 2026-04-07 | 2.679956 |
| 2026-04-08 | 2.706325 |
| 2026-04-09 | 2.703298 |
| 2026-04-10 | 2.700547 |
| 2026-04-11 | 2.700332 |
| 2026-04-12 | 2.704064 |
| 2026-04-13 | 2.704013 |
| 2026-04-14 | 2.727111 |
| 2026-04-15 | 2.701655 |
| 2026-04-16 | 2.711536 |
| 2026-04-17 | 2.704021 |
| 2026-04-18 | 2.692947 |
| 2026-04-19 | 2.688266 |
| 2026-04-20 | 2.684143 |
| 2026-04-21 | 2.712081 |
| 2026-04-22 | 2.692459 |
| 2026-04-23 | 2.707568 |
| 2026-04-24 | 2.693651 |
| 2026-04-25 | 2.699675 |
| 2026-04-26 | 2.697371 |
| 2026-04-27 | 2.697366 |
| 2026-04-28 | 2.691894 |
| 2026-04-29 | 2.70594 |
| 2026-04-30 | 2.71941 |
| 2026-05-01 | 2.729577 |
| 2026-05-02 | 2.729588 |
| 2026-05-03 | 2.729008 |
| 2026-05-04 | 2.728977 |
| 2026-05-05 | 2.715364 |
| 2026-05-06 | 2.725868 |
| 2026-05-07 | 2.7206 |
| 2026-05-08 | 2.706722 |
| 2026-05-09 | 2.738062 |
| 2026-05-10 | 2.745288 |
| 2026-05-11 | 2.745262 |
| 2026-05-12 | 2.725386 |
| 2026-05-14 | 2.729093 |
| 2026-05-15 | 2.716527 |
| 2026-05-16 | 2.725719 |
| 2026-05-17 | 2.740218 |
| 2026-05-18 | 2.720696 |
| 2026-05-19 | 2.732319 |
| 2026-05-20 | 2.730288 |
| 2026-05-21 | 2.725975 |
| 2026-05-23 | 2.729371 |
| 2026-05-24 | 2.729473 |
| 2026-05-25 | 2.741251 |
| 2026-05-26 | 2.727047 |
| 2026-05-27 | 2.733353 |
| 2026-05-28 | 2.729934 |
| 2026-05-29 | 2.742152 |
| 2026-05-30 | 2.735648 |
| 2026-05-31 | 2.734003 |
| 2026-06-01 | 2.73539 |
| 2026-06-02 | 2.742147 |
| 2026-06-03 | 2.741862 |
| 2026-06-04 | 2.739665 |
| 2026-06-05 | 2.745092 |
| 2026-06-06 | 2.750092 |
| 2026-06-09 | 2.749773 |
| 2026-06-10 | 2.753115 |
| 2026-06-11 | 2.750522 |
| 2026-06-12 | 2.755495 |
| 2026-06-13 | 2.718915 |
| 2026-06-14 | 2.713772 |
| 2026-06-15 | 2.705044 |
| 2026-06-16 | 2.71675 |
| 2026-06-17 | 2.709737 |
| 2026-06-18 | 2.714532 |
| 2026-06-19 | 2.720563 |
| 2026-06-20 | 2.732823 |
| 2026-06-21 | 2.725728 |
| 2026-06-22 | 2.723059 |
| 2026-06-23 | 2.71196 |
| 2026-06-24 | 2.71913 |
| 2026-06-25 | 2.729566 |
| 2026-06-26 | 2.723958 |
| 2026-06-27 | 2.695191 |
| 2026-06-28 | 2.668494 |
| 2026-06-29 | 2.660977 |
| 2026-06-30 | 2.675567 |
| 2026-07-01 | 2.672655 |
| 2026-07-02 | 2.665772 |
| 2026-07-03 | 2.6768 |
| 2026-07-04 | 2.671586 |
| 2026-07-05 | 2.668647 |
| 2026-07-06 | 2.670663 |
| 2026-07-07 | 2.674367 |
| 2026-07-08 | 2.669292 |
| 2026-07-09 | 2.686214 |
| 2026-07-10 | 2.686924 |
| 2026-07-11 | 2.67764 |
| 2026-07-12 | 2.681334 |
| 2026-07-13 | 2.672013 |
| 2026-07-14 | 2.687056 |
| 2026-07-15 | 2.692523 |
| 2026-07-16 | 2.696809 |
| 2026-07-17 | 2.675716 |
| 2026-07-18 | 2.682486 |
| 2026-07-19 | 2.688761 |
| 2026-07-20 | 2.682932 |
| 2026-07-21 | 2.677034 |
| 2026-07-22 | 2.686047 |
| 2026-07-23 | 2.689865 |
| 2026-07-24 | 2.692375 |
| 2026-07-25 | 2.698864 |
| 2026-07-26 | 2.696266 |
| 2026-07-27 | 2.687766 |
| 2026-07-28 | 2.688771 |
| 2026-07-29 | 2.690377 |
| 2026-07-30 | 2.692926 |
| 2026-07-31 | 2.692027 |
| 2026-08-01 | 2.697016 |
| 2026-08-02 | 2.686313 |
| 2026-08-03 | 2.699542 |
| 2026-08-04 | 2.685909 |
| 2026-08-05 | 2.66332 |
| 2026-08-06 | 2.70684 |
| 2026-08-07 | 2.692434 |
| 2026-08-08 | 2.706435 |
| 2026-08-09 | 2.70967 |
| 2026-08-10 | 2.719749 |
| 2026-08-11 | 2.7019 |
| 2026-08-12 | 2.710076 |
| 2026-08-13 | 2.72101 |
| 2026-08-14 | 2.725019 |
| 2026-08-15 | 2.717502 |
| 2026-08-16 | 2.72582 |
| 2026-08-17 | 2.722559 |
| 2026-08-18 | 2.724695 |
| 2026-08-20 | 2.740053 |
| 2026-08-21 | 2.713873 |
| 2026-08-22 | 2.70867 |
| 2026-08-23 | 2.719931 |
| 2026-08-24 | 2.712442 |
| 2026-08-25 | 2.691639 |
| 2026-08-26 | 2.709381 |
| 2026-08-27 | 2.708354 |
| 2026-08-28 | 2.739089 |
| 2026-08-29 | 2.710435 |
| 2026-08-30 | 2.712297 |
| 2026-08-31 | 2.706161 |
| 2026-09-01 | 2.748631 |
| 2026-09-02 | 2.720082 |
| 2026-09-03 | 2.72908 |
| 2026-09-04 | 2.716196 |
| 2026-09-05 | 2.719135 |
| 2026-09-06 | 2.715363 |
| 2026-09-07 | 2.720086 |
| 2026-09-08 | 2.718953 |
| 2026-09-09 | 2.721093 |
| 2026-09-10 | 2.714736 |
| 2026-09-11 | 2.707795 |
| 2026-09-12 | 2.713247 |
| 2026-09-13 | 2.724347 |
| 2026-09-14 | 2.704856 |
| 2026-09-15 | 2.708101 |
| 2026-09-16 | 2.709893 |
| 2026-09-17 | 2.707428 |
| 2026-09-18 | 2.712327 |
| 2026-09-19 | 2.7096 |
| 2026-09-20 | 2.716551 |
| 2026-09-21 | 2.710596 |
| 2026-09-22 | 2.715034 |
| 2026-09-23 | 2.709292 |
| 2026-09-24 | 2.721475 |
| 2026-09-25 | 2.698418 |
| 2026-09-26 | 2.686844 |
| 2026-09-27 | 2.684552 |
| 2026-09-28 | 2.676128 |
| 2026-09-30 | 2.692819 |
| 2026-10-02 | 2.707005 |
| 2026-10-03 | 2.702745 |
| 2026-10-05 | 2.713551 |
| 2026-10-06 | 2.644901 |
| 2026-10-07 | 2.657074 |
| 2026-10-08 | 2.672206 |
| 2026-10-09 | 2.663374 |
| 2026-10-10 | 2.653977 |
| 2026-10-11 | 2.653752 |
| 2026-10-12 | 2.654306 |
| 2026-10-13 | 2.671739 |
| 2026-10-14 | 2.666567 |
| 2026-10-15 | 2.6621 |
| 2026-10-16 | 2.635523 |
| 2026-10-17 | 2.634472 |
| 2026-10-18 | 2.636614 |
High
2.7843
Low
2.4475
Average
2.6569
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/MUR API questions
How do I get the MDL/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/MUR rate in rates.MUR.
How far back does MDL/MUR historical data go?
Daily MDL/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.