MDL to MRO exchange rate API
Moldovan Leu to Ouguiya · quoted 2026-10-19
22.3067
▼ +0.88% over 2Y
1 MDL = 22.3067 MRO · 1 MRO = 0.04483 MDL · Get this rate via the API
1 MDL buys 22.3067 MRO as of 2026-10-19, so 1 MRO buys 0.04483 MDL. Over the last 2 years, MDL/MRO traded between 21.1279 and 24.1416, averaged 22.8942 and fell 0.88%. The API holds daily MDL/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-19 | 22.505703 |
| 2024-10-20 | 22.512826 |
| 2024-10-21 | 22.272483 |
| 2024-10-22 | 22.331165 |
| 2024-10-23 | 22.392866 |
| 2024-10-24 | 22.222061 |
| 2024-10-25 | 22.210737 |
| 2024-10-26 | 22.210163 |
| 2024-10-27 | 22.410515 |
| 2024-10-28 | 22.193943 |
| 2024-10-29 | 22.282715 |
| 2024-10-30 | 22.219645 |
| 2024-10-31 | 22.317312 |
| 2024-11-01 | 22.206782 |
| 2024-11-02 | 22.136825 |
| 2024-11-03 | 22.476356 |
| 2024-11-04 | 22.180967 |
| 2024-11-05 | 22.267666 |
| 2024-11-06 | 22.269938 |
| 2024-11-07 | 22.297033 |
| 2024-11-08 | 22.256394 |
| 2024-11-09 | 22.23183 |
| 2024-11-10 | 22.414652 |
| 2024-11-11 | 22.242795 |
| 2024-11-12 | 22.215496 |
| 2024-11-13 | 22.21718 |
| 2024-11-14 | 22.164254 |
| 2024-11-15 | 22.168064 |
| 2024-11-16 | 22.188383 |
| 2024-11-17 | 22.143925 |
| 2024-11-18 | 22.221213 |
| 2024-11-19 | 22.01926 |
| 2024-11-20 | 21.976177 |
| 2024-11-21 | 21.910456 |
| 2024-11-22 | 21.966779 |
| 2024-11-23 | 21.966753 |
| 2024-11-24 | 21.981585 |
| 2024-11-25 | 21.87055 |
| 2024-11-26 | 21.862356 |
| 2024-11-27 | 21.846758 |
| 2024-11-28 | 21.822208 |
| 2024-11-29 | 21.820761 |
| 2024-11-30 | 21.804423 |
| 2024-12-01 | 21.918291 |
| 2024-12-02 | 21.786604 |
| 2024-12-03 | 21.810265 |
| 2024-12-04 | 21.811838 |
| 2024-12-05 | 21.796583 |
| 2024-12-06 | 21.766843 |
| 2024-12-07 | 21.687575 |
| 2024-12-08 | 21.794004 |
| 2024-12-09 | 21.627978 |
| 2024-12-10 | 21.674859 |
| 2024-12-11 | 21.711348 |
| 2024-12-12 | 21.687515 |
| 2024-12-13 | 21.664654 |
| 2024-12-14 | 21.70334 |
| 2024-12-15 | 21.922062 |
| 2024-12-16 | 21.727391 |
| 2024-12-17 | 21.73138 |
| 2024-12-18 | 21.778706 |
| 2024-12-19 | 21.728877 |
| 2024-12-20 | 21.740153 |
| 2024-12-21 | 21.746288 |
| 2024-12-22 | 21.820197 |
| 2024-12-23 | 21.634217 |
| 2024-12-24 | 21.622652 |
| 2024-12-25 | 21.611554 |
| 2024-12-26 | 21.605505 |
| 2024-12-27 | 21.635759 |
| 2024-12-28 | 21.591187 |
| 2024-12-29 | 21.873846 |
| 2024-12-30 | 21.572596 |
| 2024-12-31 | 21.690388 |
| 2025-01-01 | 21.609581 |
| 2025-01-02 | 21.606655 |
| 2025-01-03 | 21.616012 |
| 2025-01-04 | 21.672736 |
| 2025-01-05 | 21.747202 |
| 2025-01-06 | 21.671338 |
| 2025-01-07 | 21.64259 |
| 2025-01-08 | 21.649965 |
| 2025-01-09 | 21.469759 |
| 2025-01-10 | 21.434588 |
| 2025-01-11 | 21.439683 |
| 2025-01-12 | 21.656207 |
| 2025-01-13 | 21.488429 |
| 2025-01-14 | 21.416717 |
| 2025-01-15 | 21.346759 |
| 2025-01-16 | 21.284614 |
| 2025-01-17 | 21.238225 |
| 2025-01-18 | 21.186622 |
| 2025-01-19 | 21.21402 |
| 2025-01-20 | 21.185044 |
| 2025-01-21 | 21.192131 |
| 2025-01-22 | 21.165835 |
| 2025-01-23 | 21.23394 |
| 2025-01-24 | 21.247982 |
| 2025-01-25 | 21.228574 |
| 2025-01-26 | 21.63484 |
| 2025-01-27 | 21.266449 |
| 2025-01-28 | 21.422541 |
| 2025-01-29 | 21.439226 |
| 2025-01-30 | 21.398867 |
| 2025-01-31 | 21.430589 |
| 2025-02-01 | 21.42944 |
| 2025-02-02 | 21.631348 |
| 2025-02-03 | 21.354383 |
| 2025-02-04 | 21.517261 |
| 2025-02-05 | 21.354079 |
| 2025-02-06 | 21.398608 |
| 2025-02-07 | 21.440294 |
| 2025-02-08 | 21.42208 |
| 2025-02-09 | 21.477062 |
| 2025-02-10 | 21.387569 |
| 2025-02-11 | 21.351672 |
| 2025-02-12 | 21.318125 |
| 2025-02-13 | 21.30184 |
| 2025-02-14 | 21.288213 |
| 2025-02-15 | 21.254693 |
| 2025-02-16 | 21.421001 |
| 2025-02-17 | 21.12794 |
| 2025-02-18 | 21.132953 |
| 2025-02-19 | 21.425889 |
| 2025-02-20 | 21.486831 |
| 2025-02-21 | 21.49589 |
| 2025-02-22 | 21.501148 |
| 2025-02-23 | 21.621659 |
| 2025-02-24 | 21.481115 |
| 2025-02-25 | 21.502728 |
| 2025-02-27 | 21.511365 |
| 2025-02-28 | 21.50109 |
| 2025-03-01 | 21.480227 |
| 2025-03-02 | 21.530941 |
| 2025-03-03 | 21.422512 |
| 2025-03-04 | 21.451641 |
| 2025-03-05 | 21.428927 |
| 2025-03-06 | 21.557882 |
| 2025-03-07 | 21.374491 |
| 2025-03-08 | 21.563926 |
| 2025-03-10 | 21.611496 |
| 2025-03-11 | 21.53688 |
| 2025-03-12 | 21.902022 |
| 2025-03-13 | 21.950922 |
| 2025-03-14 | 21.899871 |
| 2025-03-15 | 21.911518 |
| 2025-03-17 | 21.838927 |
| 2025-03-18 | 21.913997 |
| 2025-03-19 | 21.936104 |
| 2025-03-20 | 22.129369 |
| 2025-03-21 | 22.39126 |
| 2025-03-22 | 22.400767 |
| 2025-03-25 | 22.059173 |
| 2025-03-26 | 21.99929 |
| 2025-03-27 | 21.979877 |
| 2025-03-28 | 22.048606 |
| 2025-03-29 | 22.020581 |
| 2025-03-30 | 22.216138 |
| 2025-04-01 | 22.055019 |
| 2025-04-02 | 22.243029 |
| 2025-04-03 | 22.162728 |
| 2025-04-04 | 22.290195 |
| 2025-04-05 | 22.279218 |
| 2025-04-06 | 22.711505 |
| 2025-04-07 | 22.489095 |
| 2025-04-08 | 22.405068 |
| 2025-04-09 | 22.255461 |
| 2025-04-10 | 22.424969 |
| 2025-04-11 | 22.36285 |
| 2025-04-12 | 22.314281 |
| 2025-04-13 | 22.510467 |
| 2025-04-14 | 22.244809 |
| 2025-04-15 | 22.390264 |
| 2025-04-16 | 22.349239 |
| 2025-04-17 | 22.929465 |
| 2025-04-18 | 22.901608 |
| 2025-04-19 | 22.90554 |
| 2025-04-20 | 23.110446 |
| 2025-04-21 | 22.957438 |
| 2025-04-22 | 22.906613 |
| 2025-04-23 | 23.013463 |
| 2025-04-24 | 23.02338 |
| 2025-04-25 | 22.995251 |
| 2025-04-26 | 22.995857 |
| 2025-04-27 | 23.176095 |
| 2025-04-28 | 23.046114 |
| 2025-04-29 | 23.099872 |
| 2025-04-30 | 23.086667 |
| 2025-05-01 | 23.11446 |
| 2025-05-02 | 23.200528 |
| 2025-05-03 | 23.156121 |
| 2025-05-04 | 23.288836 |
| 2025-05-05 | 23.158411 |
| 2025-05-06 | 23.168297 |
| 2025-05-08 | 23.035374 |
| 2025-05-09 | 23.057105 |
| 2025-05-10 | 23.013122 |
| 2025-05-11 | 23.279988 |
| 2025-05-12 | 23.09222 |
| 2025-05-13 | 23.017513 |
| 2025-05-14 | 23.027361 |
| 2025-05-15 | 23.037275 |
| 2025-05-17 | 23.034054 |
| 2025-05-18 | 23.013427 |
| 2025-05-19 | 23.100375 |
| 2025-05-20 | 22.716867 |
| 2025-05-21 | 22.697905 |
| 2025-05-22 | 22.850625 |
| 2025-05-23 | 22.796435 |
| 2025-05-24 | 22.92303 |
| 2025-05-25 | 22.960249 |
| 2025-05-26 | 22.918698 |
| 2025-05-27 | 22.943865 |
| 2025-05-28 | 23.005052 |
| 2025-05-29 | 22.919176 |
| 2025-05-30 | 22.913467 |
| 2025-05-31 | 22.855421 |
| 2025-06-01 | 23.000409 |
| 2025-06-02 | 22.832924 |
| 2025-06-03 | 22.923955 |
| 2025-06-04 | 22.9325 |
| 2025-06-05 | 22.921888 |
| 2025-06-06 | 22.969903 |
| 2025-06-07 | 22.997056 |
| 2025-06-08 | 23.105704 |
| 2025-06-09 | 22.959121 |
| 2025-06-10 | 22.984545 |
| 2025-06-11 | 23.054046 |
| 2025-06-12 | 22.872294 |
| 2025-06-13 | 23.080494 |
| 2025-06-14 | 23.108545 |
| 2025-06-15 | 23.223528 |
| 2025-06-16 | 23.208248 |
| 2025-06-17 | 23.199117 |
| 2025-06-18 | 23.257367 |
| 2025-06-19 | 23.207403 |
| 2025-06-20 | 22.988313 |
| 2025-06-21 | 23.040585 |
| 2025-06-22 | 23.246124 |
| 2025-06-23 | 22.990876 |
| 2025-06-24 | 23.107625 |
| 2025-06-25 | 22.984452 |
| 2025-06-26 | 23.108831 |
| 2025-06-27 | 23.346931 |
| 2025-06-28 | 23.163381 |
| 2025-06-29 | 23.688025 |
| 2025-06-30 | 23.348083 |
| 2025-07-01 | 23.613991 |
| 2025-07-02 | 23.606214 |
| 2025-07-03 | 23.586825 |
| 2025-07-04 | 23.578311 |
| 2025-07-05 | 23.578194 |
| 2025-07-06 | 23.570183 |
| 2025-07-07 | 23.57094 |
| 2025-07-08 | 23.559465 |
| 2025-07-09 | 23.559061 |
| 2025-07-10 | 23.561701 |
| 2025-07-11 | 23.484637 |
| 2025-07-12 | 23.546956 |
| 2025-07-13 | 23.61948 |
| 2025-07-14 | 23.457256 |
| 2025-07-15 | 23.488415 |
| 2025-07-16 | 23.500033 |
| 2025-07-17 | 23.558229 |
| 2025-07-18 | 23.414628 |
| 2025-07-19 | 23.416273 |
| 2025-07-20 | 23.45159 |
| 2025-07-21 | 23.418059 |
| 2025-07-22 | 23.448055 |
| 2025-07-23 | 23.4223 |
| 2025-07-24 | 23.439149 |
| 2025-07-25 | 23.488454 |
| 2025-07-26 | 23.725171 |
| 2025-07-27 | 23.793539 |
| 2025-07-28 | 23.768278 |
| 2025-07-29 | 23.692844 |
| 2025-07-30 | 23.532335 |
| 2025-07-31 | 23.484082 |
| 2025-08-01 | 23.496107 |
| 2025-08-02 | 23.14694 |
| 2025-08-03 | 23.219697 |
| 2025-08-04 | 23.455694 |
| 2025-08-05 | 23.309408 |
| 2025-08-06 | 23.41002 |
| 2025-08-07 | 23.495657 |
| 2025-08-08 | 23.470137 |
| 2025-08-09 | 23.497279 |
| 2025-08-10 | 23.613609 |
| 2025-08-11 | 23.441454 |
| 2025-08-12 | 23.808141 |
| 2025-08-13 | 23.790325 |
| 2025-08-14 | 23.877527 |
| 2025-08-15 | 23.932156 |
| 2025-08-16 | 23.920902 |
| 2025-08-17 | 24.017932 |
| 2025-08-18 | 24.006639 |
| 2025-08-19 | 23.977313 |
| 2025-08-20 | 23.92981 |
| 2025-08-21 | 23.834032 |
| 2025-08-22 | 23.60523 |
| 2025-08-23 | 23.76347 |
| 2025-08-24 | 23.840702 |
| 2025-08-25 | 23.657419 |
| 2025-08-26 | 23.655018 |
| 2025-08-27 | 23.785361 |
| 2025-08-28 | 23.942579 |
| 2025-08-29 | 24.031686 |
| 2025-08-30 | 23.975211 |
| 2025-08-31 | 24.071538 |
| 2025-09-01 | 24.110278 |
| 2025-09-02 | 23.978213 |
| 2025-09-03 | 24.112407 |
| 2025-09-04 | 23.963916 |
| 2025-09-05 | 23.964844 |
| 2025-09-06 | 23.954768 |
| 2025-09-07 | 23.900923 |
| 2025-09-08 | 23.71431 |
| 2025-09-09 | 23.997903 |
| 2025-09-10 | 24.020381 |
| 2025-09-11 | 24.001541 |
| 2025-09-13 | 24.027635 |
| 2025-09-14 | 23.995657 |
| 2025-09-15 | 24.029777 |
| 2025-09-16 | 24.01002 |
| 2025-09-17 | 24.046791 |
| 2025-09-18 | 24.119272 |
| 2025-09-19 | 24.112494 |
| 2025-09-20 | 24.141596 |
| 2025-09-21 | 24.12446 |
| 2025-09-22 | 24.108806 |
| 2025-09-23 | 23.968457 |
| 2025-09-24 | 23.979702 |
| 2025-09-25 | 23.999412 |
| 2025-09-26 | 24.009393 |
| 2025-09-27 | 23.91996 |
| 2025-09-28 | 23.829679 |
| 2025-09-29 | 23.961796 |
| 2025-09-30 | 24.024266 |
| 2025-10-01 | 23.885883 |
| 2025-10-02 | 23.934075 |
| 2025-10-03 | 23.93248 |
| 2025-10-04 | 23.843314 |
| 2025-10-05 | 23.91365 |
| 2025-10-06 | 23.778405 |
| 2025-10-07 | 23.892102 |
| 2025-10-08 | 23.905714 |
| 2025-10-09 | 23.875691 |
| 2025-10-10 | 23.709263 |
| 2025-10-11 | 23.570245 |
| 2025-10-12 | 23.616698 |
| 2025-10-13 | 23.611329 |
| 2025-10-14 | 23.602665 |
| 2025-10-15 | 23.576015 |
| 2025-10-16 | 23.631771 |
| 2025-10-17 | 23.668918 |
| 2025-10-18 | 23.704856 |
| 2025-10-19 | 23.784568 |
| 2025-10-20 | 23.713129 |
| 2025-10-21 | 23.655086 |
| 2025-10-22 | 23.534937 |
| 2025-10-23 | 23.531112 |
| 2025-10-24 | 23.586332 |
| 2025-10-25 | 23.630178 |
| 2025-10-26 | 23.521255 |
| 2025-10-27 | 23.54202 |
| 2025-10-28 | 23.498946 |
| 2025-10-29 | 23.530556 |
| 2025-10-30 | 23.597101 |
| 2025-10-31 | 23.702668 |
| 2025-11-01 | 23.486843 |
| 2025-11-02 | 23.548529 |
| 2025-11-03 | 23.532763 |
| 2025-11-04 | 23.541475 |
| 2025-11-05 | 23.393425 |
| 2025-11-06 | 23.305853 |
| 2025-11-07 | 23.262838 |
| 2025-11-08 | 23.330251 |
| 2025-11-09 | 23.365619 |
| 2025-11-10 | 23.319081 |
| 2025-11-11 | 23.396138 |
| 2025-11-12 | 23.400056 |
| 2025-11-13 | 23.471621 |
| 2025-11-14 | 23.583204 |
| 2025-11-15 | 23.490905 |
| 2025-11-16 | 23.506144 |
| 2025-11-17 | 23.597405 |
| 2025-11-18 | 23.497201 |
| 2025-11-19 | 23.498984 |
| 2025-11-20 | 23.415643 |
| 2025-11-21 | 23.442781 |
| 2025-11-22 | 23.300719 |
| 2025-11-23 | 23.310145 |
| 2025-11-24 | 23.238318 |
| 2025-11-25 | 23.209064 |
| 2025-11-26 | 23.176511 |
| 2025-11-27 | 23.225319 |
| 2025-11-28 | 23.261903 |
| 2025-11-29 | 23.402064 |
| 2025-11-30 | 23.448074 |
| 2025-12-01 | 23.5911 |
| 2025-12-02 | 23.491751 |
| 2025-12-03 | 23.421851 |
| 2025-12-04 | 23.485189 |
| 2025-12-05 | 23.479126 |
| 2025-12-06 | 23.441637 |
| 2025-12-07 | 23.45847 |
| 2025-12-08 | 23.437611 |
| 2025-12-09 | 23.521656 |
| 2025-12-11 | 23.406752 |
| 2025-12-12 | 23.430915 |
| 2025-12-13 | 23.474371 |
| 2025-12-14 | 23.563082 |
| 2025-12-15 | 23.682995 |
| 2025-12-16 | 23.592462 |
| 2025-12-17 | 23.560421 |
| 2025-12-18 | 23.565862 |
| 2025-12-19 | 23.732929 |
| 2025-12-20 | 23.685374 |
| 2025-12-21 | 23.542022 |
| 2025-12-22 | 23.632075 |
| 2025-12-23 | 23.527397 |
| 2025-12-24 | 23.639159 |
| 2025-12-25 | 23.746051 |
| 2025-12-26 | 23.565432 |
| 2025-12-27 | 23.559168 |
| 2025-12-28 | 23.707073 |
| 2025-12-29 | 23.587959 |
| 2025-12-30 | 23.646431 |
| 2025-12-31 | 23.666057 |
| 2026-01-01 | 23.65496 |
| 2026-01-02 | 23.70781 |
| 2026-01-03 | 23.643255 |
| 2026-01-04 | 23.697358 |
| 2026-01-05 | 23.673425 |
| 2026-01-06 | 23.75194 |
| 2026-01-07 | 23.460193 |
| 2026-01-08 | 23.512282 |
| 2026-01-09 | 23.657769 |
| 2026-01-10 | 23.773904 |
| 2026-01-11 | 23.651773 |
| 2026-01-12 | 23.678362 |
| 2026-01-13 | 23.587681 |
| 2026-01-14 | 23.588438 |
| 2026-01-15 | 23.383844 |
| 2026-01-16 | 23.332514 |
| 2026-01-17 | 23.251386 |
| 2026-01-18 | 23.401054 |
| 2026-01-19 | 23.376483 |
| 2026-01-20 | 23.372057 |
| 2026-01-21 | 23.433838 |
| 2026-01-22 | 23.49328 |
| 2026-01-23 | 23.457832 |
| 2026-01-24 | 23.4326 |
| 2026-01-25 | 23.425995 |
| 2026-01-26 | 23.568708 |
| 2026-01-27 | 23.75058 |
| 2026-01-28 | 23.720858 |
| 2026-01-29 | 23.814447 |
| 2026-01-30 | 23.753337 |
| 2026-01-31 | 23.754915 |
| 2026-02-01 | 23.778422 |
| 2026-02-02 | 23.729964 |
| 2026-02-03 | 23.625941 |
| 2026-02-04 | 23.595266 |
| 2026-02-05 | 23.439446 |
| 2026-02-06 | 23.338204 |
| 2026-02-07 | 23.414423 |
| 2026-02-08 | 23.434685 |
| 2026-02-09 | 23.407015 |
| 2026-02-10 | 23.488314 |
| 2026-02-11 | 23.567816 |
| 2026-02-13 | 23.483462 |
| 2026-02-14 | 23.510225 |
| 2026-02-15 | 23.585755 |
| 2026-02-16 | 23.478105 |
| 2026-02-17 | 23.509172 |
| 2026-02-18 | 23.466312 |
| 2026-02-19 | 23.363361 |
| 2026-02-20 | 23.322423 |
| 2026-02-21 | 23.31075 |
| 2026-02-22 | 23.292694 |
| 2026-02-23 | 23.436679 |
| 2026-02-24 | 23.362893 |
| 2026-02-25 | 23.39521 |
| 2026-02-26 | 23.443552 |
| 2026-02-27 | 23.419388 |
| 2026-02-28 | 23.362988 |
| 2026-03-01 | 23.357567 |
| 2026-03-02 | 23.45927 |
| 2026-03-03 | 23.208897 |
| 2026-03-04 | 23.12151 |
| 2026-03-05 | 23.133754 |
| 2026-03-06 | 23.089143 |
| 2026-03-07 | 23.180967 |
| 2026-03-08 | 23.160667 |
| 2026-03-09 | 23.164832 |
| 2026-03-10 | 23.222123 |
| 2026-03-11 | 23.28288 |
| 2026-03-12 | 23.155878 |
| 2026-03-13 | 22.890231 |
| 2026-03-14 | 23.026895 |
| 2026-03-15 | 23.065632 |
| 2026-03-16 | 22.984941 |
| 2026-03-17 | 23.032688 |
| 2026-03-18 | 23.054717 |
| 2026-03-19 | 22.822062 |
| 2026-03-20 | 22.896279 |
| 2026-03-21 | 23.04513 |
| 2026-03-22 | 22.814091 |
| 2026-03-23 | 22.988651 |
| 2026-03-24 | 22.839436 |
| 2026-03-25 | 22.976856 |
| 2026-03-26 | 22.777283 |
| 2026-03-27 | 22.857418 |
| 2026-03-29 | 22.754573 |
| 2026-03-30 | 22.86508 |
| 2026-03-31 | 22.65444 |
| 2026-04-01 | 22.589042 |
| 2026-04-02 | 22.671757 |
| 2026-04-03 | 22.703875 |
| 2026-04-04 | 22.719701 |
| 2026-04-05 | 22.664791 |
| 2026-04-06 | 22.647962 |
| 2026-04-07 | 22.723563 |
| 2026-04-08 | 23.093615 |
| 2026-05-12 | 23.311995 |
| 2026-05-14 | 23.325542 |
| 2026-05-16 | 23.124376 |
| 2026-05-17 | 23.272715 |
| 2026-05-19 | 23.104427 |
| 2026-05-20 | 23.11174 |
| 2026-05-21 | 22.997111 |
| 2026-05-23 | 23.033764 |
| 2026-05-24 | 23.022103 |
| 2026-05-25 | 23.045152 |
| 2026-05-26 | 23.048107 |
| 2026-05-27 | 23.071654 |
| 2026-05-28 | 23.114651 |
| 2026-05-29 | 23.088593 |
| 2026-05-30 | 23.092982 |
| 2026-05-31 | 23.068864 |
| 2026-06-01 | 23.11642 |
| 2026-06-02 | 23.155927 |
| 2026-06-03 | 23.140468 |
| 2026-06-04 | 23.103622 |
| 2026-06-05 | 22.909715 |
| 2026-06-06 | 23.146488 |
| 2026-06-09 | 23.100485 |
| 2026-06-10 | 23.135722 |
| 2026-06-11 | 23.028435 |
| 2026-06-12 | 23.006267 |
| 2026-06-13 | 22.984507 |
| 2026-06-14 | 22.947408 |
| 2026-06-15 | 22.936322 |
| 2026-06-16 | 23.013713 |
| 2026-06-17 | 22.876512 |
| 2026-06-18 | 22.978255 |
| 2026-06-19 | 22.825832 |
| 2026-06-20 | 22.859344 |
| 2026-06-21 | 22.76082 |
| 2026-06-22 | 22.730419 |
| 2026-06-23 | 22.731453 |
| 2026-06-24 | 22.66032 |
| 2026-06-25 | 22.602567 |
| 2026-06-26 | 22.47274 |
| 2026-06-27 | 22.561819 |
| 2026-06-28 | 22.57524 |
| 2026-06-29 | 22.421648 |
| 2026-06-30 | 22.583553 |
| 2026-07-01 | 22.610854 |
| 2026-07-03 | 22.679836 |
| 2026-07-04 | 22.79231 |
| 2026-07-05 | 22.64996 |
| 2026-07-06 | 22.690044 |
| 2026-07-07 | 22.638082 |
| 2026-07-08 | 22.768685 |
| 2026-07-09 | 22.69772 |
| 2026-07-10 | 22.731846 |
| 2026-07-11 | 22.660146 |
| 2026-07-12 | 22.720775 |
| 2026-07-13 | 22.697771 |
| 2026-07-14 | 22.792228 |
| 2026-07-15 | 22.716326 |
| 2026-07-16 | 22.73911 |
| 2026-07-17 | 22.739472 |
| 2026-07-18 | 22.668528 |
| 2026-07-19 | 22.738409 |
| 2026-07-20 | 22.697192 |
| 2026-07-21 | 22.725323 |
| 2026-07-22 | 22.772537 |
| 2026-07-23 | 22.832341 |
| 2026-07-24 | 22.934542 |
| 2026-07-25 | 22.838346 |
| 2026-07-26 | 22.80625 |
| 2026-07-27 | 22.608657 |
| 2026-07-28 | 22.655655 |
| 2026-07-29 | 22.717547 |
| 2026-07-30 | 22.787284 |
| 2026-07-31 | 22.874438 |
| 2026-08-01 | 23.001243 |
| 2026-08-02 | 22.967543 |
| 2026-08-03 | 22.997502 |
| 2026-08-04 | 22.97454 |
| 2026-08-05 | 22.945843 |
| 2026-08-06 | 23.104991 |
| 2026-08-07 | 23.043347 |
| 2026-08-08 | 23.058003 |
| 2026-08-09 | 23.074837 |
| 2026-08-10 | 23.120821 |
| 2026-08-11 | 23.080202 |
| 2026-08-12 | 23.058618 |
| 2026-08-13 | 23.08446 |
| 2026-08-14 | 23.200416 |
| 2026-08-15 | 23.16197 |
| 2026-08-16 | 23.236486 |
| 2026-08-17 | 23.162856 |
| 2026-08-18 | 23.296902 |
| 2026-08-20 | 23.234275 |
| 2026-08-21 | 23.229641 |
| 2026-08-22 | 23.320644 |
| 2026-08-23 | 23.357016 |
| 2026-08-24 | 23.283975 |
| 2026-08-25 | 23.284249 |
| 2026-08-26 | 23.211758 |
| 2026-08-27 | 23.262956 |
| 2026-08-28 | 23.449809 |
| 2026-08-29 | 23.195376 |
| 2026-08-30 | 23.231497 |
| 2026-08-31 | 23.107197 |
| 2026-09-01 | 23.31651 |
| 2026-09-02 | 23.155063 |
| 2026-09-03 | 23.093639 |
| 2026-09-04 | 23.146558 |
| 2026-09-05 | 23.356778 |
| 2026-09-06 | 23.348205 |
| 2026-09-07 | 23.355516 |
| 2026-09-08 | 23.284481 |
| 2026-09-09 | 23.368846 |
| 2026-09-10 | 23.174901 |
| 2026-09-11 | 23.168817 |
| 2026-09-12 | 23.114764 |
| 2026-09-13 | 23.336365 |
| 2026-09-14 | 23.073139 |
| 2026-09-15 | 22.997298 |
| 2026-09-16 | 23.012765 |
| 2026-09-17 | 22.912748 |
| 2026-09-19 | 22.810044 |
| 2026-09-20 | 22.901386 |
| 2026-09-21 | 22.817764 |
| 2026-09-22 | 22.842611 |
| 2026-09-23 | 22.800256 |
| 2026-09-24 | 22.841452 |
| 2026-09-25 | 22.759324 |
| 2026-09-26 | 22.723631 |
| 2026-09-27 | 22.67317 |
| 2026-09-28 | 22.647263 |
| 2026-09-30 | 22.621671 |
| 2026-10-02 | 22.576119 |
| 2026-10-03 | 22.506693 |
| 2026-10-05 | 22.49401 |
| 2026-10-06 | 22.339409 |
| 2026-10-07 | 22.445693 |
| 2026-10-08 | 22.507533 |
| 2026-10-09 | 22.333294 |
| 2026-10-10 | 22.342166 |
| 2026-10-11 | 22.460148 |
| 2026-10-12 | 22.300177 |
| 2026-10-13 | 22.627804 |
| 2026-10-14 | 22.585659 |
| 2026-10-15 | 22.517343 |
| 2026-10-16 | 22.313466 |
| 2026-10-17 | 22.299365 |
| 2026-10-18 | 22.390013 |
| 2026-10-19 | 22.306661 |
High
24.1416
Low
21.1279
Average
22.8942
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/MRO API questions
How do I get the MDL/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/MRO rate in rates.MRO.
How far back does MDL/MRO historical data go?
Daily MDL/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.