MDL to MOP exchange rate API
Moldovan Leu to Pataca · quoted 2026-10-18
0.45127
▼ +0.46% over 2Y
1 MDL = 0.45127 MOP · 1 MOP = 2.2160 MDL · Get this rate via the API
1 MDL buys 0.45127 MOP as of 2026-10-18, so 1 MOP buys 2.2160 MDL. Over the last 2 years, MDL/MOP traded between 0.42544 and 0.48473, averaged 0.46175 and fell 0.46%. The API holds daily MDL/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 0.453348 |
| 2024-10-19 | 0.453074 |
| 2024-10-20 | 0.452391 |
| 2024-10-21 | 0.450453 |
| 2024-10-22 | 0.45076 |
| 2024-10-23 | 0.450745 |
| 2024-10-24 | 0.447499 |
| 2024-10-25 | 0.446485 |
| 2024-10-26 | 0.445942 |
| 2024-10-27 | 0.447853 |
| 2024-10-28 | 0.445647 |
| 2024-10-29 | 0.446214 |
| 2024-10-30 | 0.446486 |
| 2024-10-31 | 0.446625 |
| 2024-11-01 | 0.446898 |
| 2024-11-02 | 0.447379 |
| 2024-11-03 | 0.450146 |
| 2024-11-04 | 0.447751 |
| 2024-11-05 | 0.44802 |
| 2024-11-06 | 0.448082 |
| 2024-11-07 | 0.448187 |
| 2024-11-08 | 0.446511 |
| 2024-11-09 | 0.446731 |
| 2024-11-10 | 0.449075 |
| 2024-11-11 | 0.444637 |
| 2024-11-12 | 0.444764 |
| 2024-11-13 | 0.444968 |
| 2024-11-14 | 0.445451 |
| 2024-11-15 | 0.445539 |
| 2024-11-16 | 0.4456 |
| 2024-11-17 | 0.444276 |
| 2024-11-18 | 0.445612 |
| 2024-11-19 | 0.441912 |
| 2024-11-20 | 0.441547 |
| 2024-11-21 | 0.44123 |
| 2024-11-22 | 0.441205 |
| 2024-11-23 | 0.441282 |
| 2024-11-24 | 0.440494 |
| 2024-11-25 | 0.439781 |
| 2024-11-26 | 0.439715 |
| 2024-11-27 | 0.439319 |
| 2024-11-28 | 0.439387 |
| 2024-11-29 | 0.439035 |
| 2024-11-30 | 0.438563 |
| 2024-12-01 | 0.440137 |
| 2024-12-02 | 0.43837 |
| 2024-12-03 | 0.438395 |
| 2024-12-04 | 0.438279 |
| 2024-12-05 | 0.43818 |
| 2024-12-06 | 0.437848 |
| 2024-12-07 | 0.437556 |
| 2024-12-08 | 0.438803 |
| 2024-12-09 | 0.436512 |
| 2024-12-10 | 0.436545 |
| 2024-12-11 | 0.436439 |
| 2024-12-12 | 0.436899 |
| 2024-12-13 | 0.436652 |
| 2024-12-14 | 0.437477 |
| 2024-12-15 | 0.439793 |
| 2024-12-16 | 0.438937 |
| 2024-12-17 | 0.438856 |
| 2024-12-18 | 0.438241 |
| 2024-12-19 | 0.438396 |
| 2024-12-20 | 0.438272 |
| 2024-12-21 | 0.438769 |
| 2024-12-22 | 0.436421 |
| 2024-12-23 | 0.436122 |
| 2024-12-24 | 0.435983 |
| 2024-12-25 | 0.4353 |
| 2024-12-26 | 0.435178 |
| 2024-12-27 | 0.435179 |
| 2024-12-28 | 0.434805 |
| 2024-12-29 | 0.435456 |
| 2024-12-30 | 0.434247 |
| 2024-12-31 | 0.434252 |
| 2025-01-01 | 0.434328 |
| 2025-01-02 | 0.434434 |
| 2025-01-03 | 0.434556 |
| 2025-01-04 | 0.434452 |
| 2025-01-05 | 0.43469 |
| 2025-01-06 | 0.434643 |
| 2025-01-07 | 0.434298 |
| 2025-01-08 | 0.434428 |
| 2025-01-09 | 0.432009 |
| 2025-01-10 | 0.431588 |
| 2025-01-11 | 0.432053 |
| 2025-01-12 | 0.43451 |
| 2025-01-13 | 0.432323 |
| 2025-01-14 | 0.431724 |
| 2025-01-15 | 0.430283 |
| 2025-01-16 | 0.428629 |
| 2025-01-17 | 0.427791 |
| 2025-01-18 | 0.427378 |
| 2025-01-19 | 0.425436 |
| 2025-01-20 | 0.427519 |
| 2025-01-21 | 0.427364 |
| 2025-01-22 | 0.427645 |
| 2025-01-23 | 0.427722 |
| 2025-01-24 | 0.427826 |
| 2025-01-25 | 0.427609 |
| 2025-01-26 | 0.434025 |
| 2025-01-27 | 0.429807 |
| 2025-01-28 | 0.431875 |
| 2025-01-29 | 0.431442 |
| 2025-01-30 | 0.431563 |
| 2025-01-31 | 0.431452 |
| 2025-02-01 | 0.430474 |
| 2025-02-02 | 0.433572 |
| 2025-02-03 | 0.429491 |
| 2025-02-04 | 0.429404 |
| 2025-02-05 | 0.427654 |
| 2025-02-06 | 0.427884 |
| 2025-02-07 | 0.42887 |
| 2025-02-08 | 0.42923 |
| 2025-02-09 | 0.430251 |
| 2025-02-10 | 0.427148 |
| 2025-02-11 | 0.425719 |
| 2025-02-12 | 0.426078 |
| 2025-02-13 | 0.425907 |
| 2025-02-14 | 0.425837 |
| 2025-02-15 | 0.425655 |
| 2025-02-16 | 0.430381 |
| 2025-02-17 | 0.425529 |
| 2025-02-18 | 0.425664 |
| 2025-02-19 | 0.428759 |
| 2025-02-20 | 0.429401 |
| 2025-02-21 | 0.429253 |
| 2025-02-22 | 0.429039 |
| 2025-02-23 | 0.431894 |
| 2025-02-24 | 0.429119 |
| 2025-02-25 | 0.429466 |
| 2025-02-26 | 0.429448 |
| 2025-02-27 | 0.429518 |
| 2025-02-28 | 0.429758 |
| 2025-03-01 | 0.429849 |
| 2025-03-02 | 0.431212 |
| 2025-03-03 | 0.429744 |
| 2025-03-04 | 0.429611 |
| 2025-03-05 | 0.429615 |
| 2025-03-06 | 0.431752 |
| 2025-03-07 | 0.433724 |
| 2025-03-08 | 0.437882 |
| 2025-03-09 | 0.440996 |
| 2025-03-10 | 0.439043 |
| 2025-03-11 | 0.43897 |
| 2025-03-12 | 0.440597 |
| 2025-03-13 | 0.440557 |
| 2025-03-14 | 0.440715 |
| 2025-03-15 | 0.440929 |
| 2025-03-16 | 0.440786 |
| 2025-03-17 | 0.440649 |
| 2025-03-18 | 0.440638 |
| 2025-03-19 | 0.440645 |
| 2025-03-20 | 0.444278 |
| 2025-03-21 | 0.45017 |
| 2025-03-22 | 0.450683 |
| 2025-03-23 | 0.44381 |
| 2025-03-25 | 0.445554 |
| 2025-03-26 | 0.445562 |
| 2025-03-27 | 0.444104 |
| 2025-03-28 | 0.443778 |
| 2025-03-29 | 0.443934 |
| 2025-03-30 | 0.446928 |
| 2025-03-31 | 0.446765 |
| 2025-04-01 | 0.445795 |
| 2025-04-02 | 0.447966 |
| 2025-04-03 | 0.447832 |
| 2025-04-04 | 0.448935 |
| 2025-04-05 | 0.448662 |
| 2025-04-06 | 0.456697 |
| 2025-04-07 | 0.450418 |
| 2025-04-08 | 0.450381 |
| 2025-04-09 | 0.450475 |
| 2025-04-10 | 0.450452 |
| 2025-04-11 | 0.450034 |
| 2025-04-12 | 0.450176 |
| 2025-04-13 | 0.452553 |
| 2025-04-14 | 0.451022 |
| 2025-04-15 | 0.45167 |
| 2025-04-16 | 0.451177 |
| 2025-04-17 | 0.462756 |
| 2025-04-18 | 0.462626 |
| 2025-04-19 | 0.462544 |
| 2025-04-20 | 0.46748 |
| 2025-04-21 | 0.463139 |
| 2025-04-22 | 0.462408 |
| 2025-04-23 | 0.462224 |
| 2025-04-24 | 0.462993 |
| 2025-04-25 | 0.462861 |
| 2025-04-26 | 0.463175 |
| 2025-04-27 | 0.466759 |
| 2025-04-28 | 0.463353 |
| 2025-04-29 | 0.465649 |
| 2025-04-30 | 0.465837 |
| 2025-05-01 | 0.465389 |
| 2025-05-02 | 0.465869 |
| 2025-05-03 | 0.464743 |
| 2025-05-04 | 0.467372 |
| 2025-05-05 | 0.463506 |
| 2025-05-06 | 0.463667 |
| 2025-05-08 | 0.464199 |
| 2025-05-09 | 0.465257 |
| 2025-05-10 | 0.465656 |
| 2025-05-11 | 0.468278 |
| 2025-05-12 | 0.465555 |
| 2025-05-13 | 0.466385 |
| 2025-05-14 | 0.467021 |
| 2025-05-15 | 0.467294 |
| 2025-05-17 | 0.467835 |
| 2025-05-18 | 0.464451 |
| 2025-05-19 | 0.467918 |
| 2025-05-20 | 0.460966 |
| 2025-05-21 | 0.463302 |
| 2025-05-22 | 0.464653 |
| 2025-05-23 | 0.464418 |
| 2025-05-24 | 0.465814 |
| 2025-05-25 | 0.466803 |
| 2025-05-26 | 0.466715 |
| 2025-05-27 | 0.467904 |
| 2025-05-28 | 0.468155 |
| 2025-05-29 | 0.467131 |
| 2025-05-30 | 0.466739 |
| 2025-05-31 | 0.466782 |
| 2025-06-01 | 0.467633 |
| 2025-06-02 | 0.467421 |
| 2025-06-03 | 0.468435 |
| 2025-06-04 | 0.468499 |
| 2025-06-05 | 0.468266 |
| 2025-06-06 | 0.468366 |
| 2025-06-07 | 0.468854 |
| 2025-06-08 | 0.470441 |
| 2025-06-09 | 0.468454 |
| 2025-06-10 | 0.468441 |
| 2025-06-11 | 0.468838 |
| 2025-06-12 | 0.468694 |
| 2025-06-13 | 0.471153 |
| 2025-06-14 | 0.471802 |
| 2025-06-15 | 0.473439 |
| 2025-06-16 | 0.473396 |
| 2025-06-17 | 0.473109 |
| 2025-06-18 | 0.473592 |
| 2025-06-19 | 0.472612 |
| 2025-06-20 | 0.470851 |
| 2025-06-21 | 0.470832 |
| 2025-06-22 | 0.47311 |
| 2025-06-23 | 0.469526 |
| 2025-06-24 | 0.470925 |
| 2025-06-25 | 0.470494 |
| 2025-06-26 | 0.470486 |
| 2025-06-27 | 0.474317 |
| 2025-06-28 | 0.470561 |
| 2025-06-29 | 0.481799 |
| 2025-06-30 | 0.474341 |
| 2025-07-01 | 0.479623 |
| 2025-07-02 | 0.480339 |
| 2025-07-03 | 0.480497 |
| 2025-07-04 | 0.479455 |
| 2025-07-05 | 0.480314 |
| 2025-07-06 | 0.480265 |
| 2025-07-07 | 0.480262 |
| 2025-07-08 | 0.479945 |
| 2025-07-09 | 0.478837 |
| 2025-07-10 | 0.479093 |
| 2025-07-11 | 0.478222 |
| 2025-07-12 | 0.479551 |
| 2025-07-13 | 0.479593 |
| 2025-07-14 | 0.477737 |
| 2025-07-15 | 0.477193 |
| 2025-07-16 | 0.476465 |
| 2025-07-17 | 0.477629 |
| 2025-07-18 | 0.476667 |
| 2025-07-19 | 0.475569 |
| 2025-07-20 | 0.475944 |
| 2025-07-21 | 0.474832 |
| 2025-07-22 | 0.476888 |
| 2025-07-23 | 0.477584 |
| 2025-07-24 | 0.477461 |
| 2025-07-25 | 0.477468 |
| 2025-07-26 | 0.481509 |
| 2025-07-27 | 0.481797 |
| 2025-07-28 | 0.482103 |
| 2025-07-29 | 0.481091 |
| 2025-07-30 | 0.476389 |
| 2025-07-31 | 0.476504 |
| 2025-08-01 | 0.476809 |
| 2025-08-02 | 0.469973 |
| 2025-08-03 | 0.469884 |
| 2025-08-04 | 0.475873 |
| 2025-08-05 | 0.47437 |
| 2025-08-06 | 0.474836 |
| 2025-08-07 | 0.475533 |
| 2025-08-08 | 0.475553 |
| 2025-08-09 | 0.476592 |
| 2025-08-10 | 0.478964 |
| 2025-08-11 | 0.475571 |
| 2025-08-12 | 0.481802 |
| 2025-08-13 | 0.481478 |
| 2025-08-14 | 0.483121 |
| 2025-08-15 | 0.483663 |
| 2025-08-16 | 0.482669 |
| 2025-08-17 | 0.484731 |
| 2025-08-18 | 0.484326 |
| 2025-08-19 | 0.482558 |
| 2025-08-20 | 0.481263 |
| 2025-08-21 | 0.479751 |
| 2025-08-22 | 0.480029 |
| 2025-08-23 | 0.478793 |
| 2025-08-24 | 0.47967 |
| 2025-08-25 | 0.480866 |
| 2025-08-26 | 0.479968 |
| 2025-08-27 | 0.479957 |
| 2025-08-28 | 0.480375 |
| 2025-08-29 | 0.481576 |
| 2025-08-30 | 0.481786 |
| 2025-08-31 | 0.483407 |
| 2025-09-01 | 0.483088 |
| 2025-09-02 | 0.482813 |
| 2025-09-03 | 0.484686 |
| 2025-09-04 | 0.481557 |
| 2025-09-05 | 0.481695 |
| 2025-09-06 | 0.481522 |
| 2025-09-07 | 0.480918 |
| 2025-09-08 | 0.479506 |
| 2025-09-09 | 0.482335 |
| 2025-09-10 | 0.482329 |
| 2025-09-11 | 0.482028 |
| 2025-09-13 | 0.48237 |
| 2025-09-14 | 0.481918 |
| 2025-09-15 | 0.482085 |
| 2025-09-16 | 0.481999 |
| 2025-09-17 | 0.483021 |
| 2025-09-18 | 0.484641 |
| 2025-09-19 | 0.484272 |
| 2025-09-20 | 0.483658 |
| 2025-09-21 | 0.484328 |
| 2025-09-22 | 0.481547 |
| 2025-09-23 | 0.480412 |
| 2025-09-24 | 0.481002 |
| 2025-09-25 | 0.481007 |
| 2025-09-26 | 0.480515 |
| 2025-09-27 | 0.479796 |
| 2025-09-28 | 0.479175 |
| 2025-09-29 | 0.480706 |
| 2025-09-30 | 0.479961 |
| 2025-10-01 | 0.479865 |
| 2025-10-02 | 0.480796 |
| 2025-10-03 | 0.480514 |
| 2025-10-04 | 0.479006 |
| 2025-10-05 | 0.479745 |
| 2025-10-06 | 0.477775 |
| 2025-10-07 | 0.479938 |
| 2025-10-08 | 0.480061 |
| 2025-10-09 | 0.479737 |
| 2025-10-10 | 0.475212 |
| 2025-10-11 | 0.472973 |
| 2025-10-12 | 0.472743 |
| 2025-10-13 | 0.473851 |
| 2025-10-14 | 0.472785 |
| 2025-10-15 | 0.47295 |
| 2025-10-16 | 0.473638 |
| 2025-10-17 | 0.47442 |
| 2025-10-18 | 0.47358 |
| 2025-10-19 | 0.474577 |
| 2025-10-20 | 0.473409 |
| 2025-10-21 | 0.472375 |
| 2025-10-22 | 0.471956 |
| 2025-10-23 | 0.470853 |
| 2025-10-24 | 0.472266 |
| 2025-10-25 | 0.472106 |
| 2025-10-26 | 0.469894 |
| 2025-10-27 | 0.470378 |
| 2025-10-28 | 0.46904 |
| 2025-10-29 | 0.470054 |
| 2025-10-30 | 0.470831 |
| 2025-10-31 | 0.47189 |
| 2025-11-01 | 0.469953 |
| 2025-11-02 | 0.471063 |
| 2025-11-03 | 0.470003 |
| 2025-11-04 | 0.471016 |
| 2025-11-05 | 0.469497 |
| 2025-11-06 | 0.468343 |
| 2025-11-07 | 0.468354 |
| 2025-11-08 | 0.469562 |
| 2025-11-09 | 0.469354 |
| 2025-11-10 | 0.471112 |
| 2025-11-11 | 0.471513 |
| 2025-11-12 | 0.471591 |
| 2025-11-13 | 0.472017 |
| 2025-11-14 | 0.472018 |
| 2025-11-15 | 0.472249 |
| 2025-11-16 | 0.473485 |
| 2025-11-17 | 0.473774 |
| 2025-11-18 | 0.473198 |
| 2025-11-19 | 0.473704 |
| 2025-11-20 | 0.472054 |
| 2025-11-21 | 0.472006 |
| 2025-11-22 | 0.468424 |
| 2025-11-23 | 0.468636 |
| 2025-11-24 | 0.467385 |
| 2025-11-25 | 0.467433 |
| 2025-11-26 | 0.467676 |
| 2025-11-27 | 0.467977 |
| 2025-11-28 | 0.468188 |
| 2025-11-29 | 0.471722 |
| 2025-11-30 | 0.47207 |
| 2025-12-01 | 0.474123 |
| 2025-12-02 | 0.473467 |
| 2025-12-03 | 0.471999 |
| 2025-12-04 | 0.472096 |
| 2025-12-05 | 0.471921 |
| 2025-12-06 | 0.471678 |
| 2025-12-07 | 0.472334 |
| 2025-12-08 | 0.471396 |
| 2025-12-09 | 0.472637 |
| 2025-12-11 | 0.472849 |
| 2025-12-12 | 0.471923 |
| 2025-12-13 | 0.473602 |
| 2025-12-14 | 0.474222 |
| 2025-12-15 | 0.475116 |
| 2025-12-16 | 0.474948 |
| 2025-12-17 | 0.475291 |
| 2025-12-18 | 0.475347 |
| 2025-12-19 | 0.475509 |
| 2025-12-20 | 0.474306 |
| 2025-12-21 | 0.474553 |
| 2025-12-22 | 0.473725 |
| 2025-12-23 | 0.474436 |
| 2025-12-24 | 0.475737 |
| 2025-12-25 | 0.476447 |
| 2025-12-26 | 0.476449 |
| 2025-12-27 | 0.476263 |
| 2025-12-28 | 0.477247 |
| 2025-12-29 | 0.47661 |
| 2025-12-30 | 0.478099 |
| 2025-12-31 | 0.477637 |
| 2026-01-01 | 0.476677 |
| 2026-01-02 | 0.477444 |
| 2026-01-03 | 0.477362 |
| 2026-01-04 | 0.477152 |
| 2026-01-05 | 0.47593 |
| 2026-01-06 | 0.476736 |
| 2026-01-07 | 0.475258 |
| 2026-01-08 | 0.475216 |
| 2026-01-09 | 0.47858 |
| 2026-01-10 | 0.478586 |
| 2026-01-11 | 0.476159 |
| 2026-01-12 | 0.478672 |
| 2026-01-13 | 0.476649 |
| 2026-01-14 | 0.47557 |
| 2026-01-15 | 0.470609 |
| 2026-01-16 | 0.47023 |
| 2026-01-17 | 0.469444 |
| 2026-01-18 | 0.47034 |
| 2026-01-19 | 0.468811 |
| 2026-01-20 | 0.47085 |
| 2026-01-21 | 0.471253 |
| 2026-01-22 | 0.472359 |
| 2026-01-23 | 0.472116 |
| 2026-01-24 | 0.471885 |
| 2026-01-25 | 0.472047 |
| 2026-01-26 | 0.475538 |
| 2026-01-27 | 0.477994 |
| 2026-01-28 | 0.477684 |
| 2026-01-29 | 0.47882 |
| 2026-01-30 | 0.477845 |
| 2026-01-31 | 0.478861 |
| 2026-02-01 | 0.478834 |
| 2026-02-02 | 0.475583 |
| 2026-02-03 | 0.474962 |
| 2026-02-04 | 0.477021 |
| 2026-02-05 | 0.475186 |
| 2026-02-06 | 0.473213 |
| 2026-02-07 | 0.473513 |
| 2026-02-08 | 0.473867 |
| 2026-02-09 | 0.473476 |
| 2026-02-10 | 0.475511 |
| 2026-02-11 | 0.475465 |
| 2026-02-12 | 0.476575 |
| 2026-02-13 | 0.474616 |
| 2026-02-14 | 0.474178 |
| 2026-02-15 | 0.475306 |
| 2026-02-16 | 0.474367 |
| 2026-02-17 | 0.473983 |
| 2026-02-18 | 0.473679 |
| 2026-02-19 | 0.470451 |
| 2026-02-20 | 0.469869 |
| 2026-02-21 | 0.468651 |
| 2026-02-22 | 0.470569 |
| 2026-02-23 | 0.471071 |
| 2026-02-24 | 0.470365 |
| 2026-02-25 | 0.471501 |
| 2026-02-26 | 0.472263 |
| 2026-02-27 | 0.470227 |
| 2026-02-28 | 0.471125 |
| 2026-03-01 | 0.471444 |
| 2026-03-02 | 0.471368 |
| 2026-03-03 | 0.468344 |
| 2026-03-04 | 0.464844 |
| 2026-03-05 | 0.465114 |
| 2026-03-06 | 0.465991 |
| 2026-03-07 | 0.465858 |
| 2026-03-08 | 0.466446 |
| 2026-03-09 | 0.465801 |
| 2026-03-10 | 0.467447 |
| 2026-03-11 | 0.468537 |
| 2026-03-12 | 0.465603 |
| 2026-03-13 | 0.462771 |
| 2026-03-14 | 0.46297 |
| 2026-03-15 | 0.465141 |
| 2026-03-16 | 0.46215 |
| 2026-03-17 | 0.46431 |
| 2026-03-18 | 0.464043 |
| 2026-03-19 | 0.460253 |
| 2026-03-20 | 0.460681 |
| 2026-03-21 | 0.463445 |
| 2026-03-22 | 0.4614 |
| 2026-03-23 | 0.462595 |
| 2026-03-24 | 0.46255 |
| 2026-03-25 | 0.462013 |
| 2026-03-26 | 0.458933 |
| 2026-03-27 | 0.460263 |
| 2026-03-28 | 0.459364 |
| 2026-03-29 | 0.459212 |
| 2026-03-30 | 0.459607 |
| 2026-03-31 | 0.457549 |
| 2026-04-01 | 0.456276 |
| 2026-04-02 | 0.458269 |
| 2026-04-03 | 0.459895 |
| 2026-04-04 | 0.459896 |
| 2026-04-05 | 0.45882 |
| 2026-04-06 | 0.459915 |
| 2026-04-07 | 0.460324 |
| 2026-04-08 | 0.464524 |
| 2026-04-09 | 0.468518 |
| 2026-04-10 | 0.467259 |
| 2026-04-11 | 0.468212 |
| 2026-04-12 | 0.468212 |
| 2026-04-13 | 0.468212 |
| 2026-04-14 | 0.472083 |
| 2026-04-15 | 0.471168 |
| 2026-04-16 | 0.471959 |
| 2026-04-17 | 0.471686 |
| 2026-04-18 | 0.469227 |
| 2026-04-19 | 0.469247 |
| 2026-04-20 | 0.469297 |
| 2026-04-21 | 0.470852 |
| 2026-04-22 | 0.46895 |
| 2026-04-23 | 0.470924 |
| 2026-04-24 | 0.465007 |
| 2026-04-25 | 0.464057 |
| 2026-04-26 | 0.464057 |
| 2026-04-27 | 0.464057 |
| 2026-04-28 | 0.466334 |
| 2026-04-29 | 0.466714 |
| 2026-04-30 | 0.468912 |
| 2026-05-01 | 0.468323 |
| 2026-05-02 | 0.468323 |
| 2026-05-03 | 0.468323 |
| 2026-05-04 | 0.468323 |
| 2026-05-05 | 0.468669 |
| 2026-05-06 | 0.467664 |
| 2026-05-07 | 0.469513 |
| 2026-05-08 | 0.46882 |
| 2026-05-09 | 0.471506 |
| 2026-05-10 | 0.471506 |
| 2026-05-11 | 0.471506 |
| 2026-05-12 | 0.470454 |
| 2026-05-14 | 0.470388 |
| 2026-05-15 | 0.46729 |
| 2026-05-16 | 0.466153 |
| 2026-05-17 | 0.468662 |
| 2026-05-18 | 0.466218 |
| 2026-05-19 | 0.466118 |
| 2026-05-20 | 0.466285 |
| 2026-05-21 | 0.464109 |
| 2026-05-23 | 0.465133 |
| 2026-05-24 | 0.465126 |
| 2026-05-25 | 0.467003 |
| 2026-05-26 | 0.465497 |
| 2026-05-27 | 0.466128 |
| 2026-05-28 | 0.465468 |
| 2026-05-29 | 0.466659 |
| 2026-05-30 | 0.466337 |
| 2026-05-31 | 0.466028 |
| 2026-06-01 | 0.466381 |
| 2026-06-02 | 0.46756 |
| 2026-06-03 | 0.467088 |
| 2026-06-04 | 0.465794 |
| 2026-06-05 | 0.465604 |
| 2026-06-06 | 0.466617 |
| 2026-06-09 | 0.463794 |
| 2026-06-10 | 0.464251 |
| 2026-06-11 | 0.463813 |
| 2026-06-12 | 0.464673 |
| 2026-06-13 | 0.464335 |
| 2026-06-14 | 0.463487 |
| 2026-06-15 | 0.463173 |
| 2026-06-16 | 0.463914 |
| 2026-06-17 | 0.462637 |
| 2026-06-18 | 0.46335 |
| 2026-06-19 | 0.461952 |
| 2026-06-20 | 0.461934 |
| 2026-06-21 | 0.459338 |
| 2026-06-22 | 0.459885 |
| 2026-06-23 | 0.458129 |
| 2026-06-24 | 0.458101 |
| 2026-06-25 | 0.457339 |
| 2026-06-26 | 0.456502 |
| 2026-06-27 | 0.456163 |
| 2026-06-28 | 0.456194 |
| 2026-06-29 | 0.455022 |
| 2026-06-30 | 0.457612 |
| 2026-07-01 | 0.457583 |
| 2026-07-02 | 0.45684 |
| 2026-07-03 | 0.457527 |
| 2026-07-04 | 0.458888 |
| 2026-07-05 | 0.458336 |
| 2026-07-06 | 0.458966 |
| 2026-07-07 | 0.459022 |
| 2026-07-08 | 0.458072 |
| 2026-07-09 | 0.459773 |
| 2026-07-10 | 0.460302 |
| 2026-07-11 | 0.45945 |
| 2026-07-12 | 0.45986 |
| 2026-07-13 | 0.458163 |
| 2026-07-14 | 0.459247 |
| 2026-07-15 | 0.459504 |
| 2026-07-16 | 0.461573 |
| 2026-07-17 | 0.459524 |
| 2026-07-18 | 0.45943 |
| 2026-07-19 | 0.460509 |
| 2026-07-20 | 0.459863 |
| 2026-07-21 | 0.458821 |
| 2026-07-22 | 0.459037 |
| 2026-07-23 | 0.459475 |
| 2026-07-24 | 0.461149 |
| 2026-07-25 | 0.459714 |
| 2026-07-26 | 0.459242 |
| 2026-07-27 | 0.457835 |
| 2026-07-28 | 0.458804 |
| 2026-07-29 | 0.457636 |
| 2026-07-30 | 0.459227 |
| 2026-07-31 | 0.460687 |
| 2026-08-01 | 0.463673 |
| 2026-08-02 | 0.461678 |
| 2026-08-03 | 0.46383 |
| 2026-08-04 | 0.462307 |
| 2026-08-05 | 0.462236 |
| 2026-08-06 | 0.465786 |
| 2026-08-07 | 0.463571 |
| 2026-08-08 | 0.464776 |
| 2026-08-09 | 0.465084 |
| 2026-08-10 | 0.465977 |
| 2026-08-11 | 0.464667 |
| 2026-08-12 | 0.46577 |
| 2026-08-13 | 0.466198 |
| 2026-08-14 | 0.467224 |
| 2026-08-15 | 0.466431 |
| 2026-08-16 | 0.467305 |
| 2026-08-17 | 0.467143 |
| 2026-08-18 | 0.469058 |
| 2026-08-20 | 0.471201 |
| 2026-08-21 | 0.469974 |
| 2026-08-22 | 0.469299 |
| 2026-08-23 | 0.471306 |
| 2026-08-24 | 0.468259 |
| 2026-08-25 | 0.467392 |
| 2026-08-26 | 0.467887 |
| 2026-08-27 | 0.467054 |
| 2026-08-28 | 0.47198 |
| 2026-08-29 | 0.467011 |
| 2026-08-30 | 0.467378 |
| 2026-08-31 | 0.46479 |
| 2026-09-01 | 0.471286 |
| 2026-09-02 | 0.466662 |
| 2026-09-03 | 0.466681 |
| 2026-09-04 | 0.467616 |
| 2026-09-05 | 0.468985 |
| 2026-09-06 | 0.468143 |
| 2026-09-07 | 0.468675 |
| 2026-09-08 | 0.468174 |
| 2026-09-09 | 0.46907 |
| 2026-09-10 | 0.467778 |
| 2026-09-11 | 0.467116 |
| 2026-09-12 | 0.466818 |
| 2026-09-13 | 0.468665 |
| 2026-09-14 | 0.466207 |
| 2026-09-15 | 0.46456 |
| 2026-09-16 | 0.464841 |
| 2026-09-17 | 0.460854 |
| 2026-09-18 | 0.460309 |
| 2026-09-19 | 0.459985 |
| 2026-09-20 | 0.461296 |
| 2026-09-21 | 0.460372 |
| 2026-09-22 | 0.460168 |
| 2026-09-23 | 0.459356 |
| 2026-09-24 | 0.459275 |
| 2026-09-25 | 0.459346 |
| 2026-09-26 | 0.456836 |
| 2026-09-27 | 0.456381 |
| 2026-09-28 | 0.454944 |
| 2026-09-30 | 0.45535 |
| 2026-10-02 | 0.454573 |
| 2026-10-03 | 0.453869 |
| 2026-10-05 | 0.45268 |
| 2026-10-06 | 0.451 |
| 2026-10-07 | 0.453417 |
| 2026-10-08 | 0.454628 |
| 2026-10-09 | 0.453555 |
| 2026-10-10 | 0.451926 |
| 2026-10-11 | 0.451985 |
| 2026-10-12 | 0.45137 |
| 2026-10-13 | 0.452618 |
| 2026-10-14 | 0.45191 |
| 2026-10-15 | 0.452092 |
| 2026-10-16 | 0.450202 |
| 2026-10-17 | 0.450899 |
| 2026-10-18 | 0.451273 |
High
0.48473
Low
0.42544
Average
0.46175
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/MOP API questions
How do I get the MDL/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/MOP rate in rates.MOP.
How far back does MDL/MOP historical data go?
Daily MDL/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.