MDL to MNT exchange rate API
Moldovan Leu to Tugrik · quoted 2026-10-16
200.4152
▲ +3.84% over 2Y
1 MDL = 200.4152 MNT · 1 MNT = 0.004990 MDL · Get this rate via the API
1 MDL buys 200.4152 MNT as of 2026-10-16, so 1 MNT buys 0.004990 MDL. Over the last 2 years, MDL/MNT traded between 0.03302 and 217.7017, averaged 195.9531 and rose 3.84%. The API holds daily MDL/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 193.010504 |
| 2024-10-17 | 192.028415 |
| 2024-10-18 | 192.972614 |
| 2024-10-19 | 192.406225 |
| 2024-10-20 | 191.952866 |
| 2024-10-21 | 191.776846 |
| 2024-10-22 | 191.901855 |
| 2024-10-23 | 191.872897 |
| 2024-10-24 | 190.690743 |
| 2024-10-25 | 190.067897 |
| 2024-10-26 | 189.681533 |
| 2024-10-27 | 190.451045 |
| 2024-10-28 | 189.346086 |
| 2024-10-29 | 190.513397 |
| 2024-10-30 | 190.49263 |
| 2024-10-31 | 190.496394 |
| 2024-11-01 | 190.561991 |
| 2024-11-02 | 190.432873 |
| 2024-11-03 | 191.587897 |
| 2024-11-04 | 190.936104 |
| 2024-11-05 | 191.108912 |
| 2024-11-06 | 191.027817 |
| 2024-11-07 | 191.093025 |
| 2024-11-08 | 190.64192 |
| 2024-11-09 | 190.384343 |
| 2024-11-10 | 191.387089 |
| 2024-11-11 | 189.875686 |
| 2024-11-12 | 189.927418 |
| 2024-11-13 | 190.077526 |
| 2024-11-14 | 190.083113 |
| 2024-11-15 | 189.82029 |
| 2024-11-16 | 189.755671 |
| 2024-11-17 | 189.131688 |
| 2024-11-18 | 189.984937 |
| 2024-11-19 | 188.72503 |
| 2024-11-20 | 188.109192 |
| 2024-11-21 | 188.686766 |
| 2024-11-22 | 188.640021 |
| 2024-11-23 | 188.340805 |
| 2024-11-24 | 187.936243 |
| 2024-11-25 | 187.861337 |
| 2024-11-26 | 188.078158 |
| 2024-11-27 | 187.310493 |
| 2024-11-28 | 187.356665 |
| 2024-11-29 | 187.271347 |
| 2024-11-30 | 187.282993 |
| 2024-12-01 | 187.895454 |
| 2024-12-02 | 187.745643 |
| 2024-12-03 | 187.899542 |
| 2024-12-04 | 187.772124 |
| 2024-12-05 | 187.745085 |
| 2024-12-06 | 187.638836 |
| 2024-12-07 | 186.959388 |
| 2024-12-08 | 187.479216 |
| 2024-12-09 | 187.084469 |
| 2024-12-10 | 187.196747 |
| 2024-12-11 | 187.072158 |
| 2024-12-12 | 187.197061 |
| 2024-12-13 | 187.164625 |
| 2024-12-14 | 186.948613 |
| 2024-12-15 | 187.940781 |
| 2024-12-16 | 188.342939 |
| 2024-12-17 | 188.272033 |
| 2024-12-18 | 188.014317 |
| 2024-12-19 | 188.099176 |
| 2024-12-20 | 188.089393 |
| 2024-12-21 | 187.409022 |
| 2024-12-22 | 186.430818 |
| 2024-12-23 | 187.095645 |
| 2024-12-24 | 187.095215 |
| 2024-12-25 | 186.852907 |
| 2024-12-26 | 186.941567 |
| 2024-12-27 | 186.86389 |
| 2024-12-28 | 186.147283 |
| 2024-12-29 | 186.451294 |
| 2024-12-30 | 186.572496 |
| 2024-12-31 | 186.393921 |
| 2025-01-01 | 186.425519 |
| 2025-01-02 | 186.453787 |
| 2025-01-03 | 186.351705 |
| 2025-01-04 | 185.7698 |
| 2025-01-05 | 185.72824 |
| 2025-01-06 | 186.330903 |
| 2025-01-07 | 186.388031 |
| 2025-01-08 | 186.312614 |
| 2025-01-09 | 184.811579 |
| 2025-01-10 | 184.891225 |
| 2025-01-11 | 184.502701 |
| 2025-01-12 | 185.563244 |
| 2025-01-13 | 185.11661 |
| 2025-01-14 | 184.773117 |
| 2025-01-15 | 183.799778 |
| 2025-01-16 | 183.305355 |
| 2025-01-17 | 182.897941 |
| 2025-01-18 | 182.970014 |
| 2025-01-19 | 182.201908 |
| 2025-01-20 | 183.209756 |
| 2025-01-21 | 183.409841 |
| 2025-01-22 | 183.245544 |
| 2025-01-23 | 183.243943 |
| 2025-01-24 | 183.574217 |
| 2025-01-25 | 183.62868 |
| 2025-01-26 | 186.278718 |
| 2025-01-27 | 184.555818 |
| 2025-01-28 | 185.384771 |
| 2025-01-29 | 185.443978 |
| 2025-01-30 | 185.473122 |
| 2025-01-31 | 185.395188 |
| 2025-02-01 | 185.009809 |
| 2025-02-02 | 186.321773 |
| 2025-02-03 | 184.45185 |
| 2025-02-04 | 184.78132 |
| 2025-02-05 | 184.15734 |
| 2025-02-06 | 184.552291 |
| 2025-02-07 | 184.91916 |
| 2025-02-08 | 185.058297 |
| 2025-02-09 | 185.48407 |
| 2025-02-10 | 183.911014 |
| 2025-02-11 | 183.57037 |
| 2025-02-12 | 183.635804 |
| 2025-02-13 | 183.712625 |
| 2025-02-14 | 183.731007 |
| 2025-02-15 | 183.755711 |
| 2025-02-16 | 185.726472 |
| 2025-02-17 | 184.103899 |
| 2025-02-18 | 183.836112 |
| 2025-02-19 | 185.317996 |
| 2025-02-20 | 185.663882 |
| 2025-02-21 | 185.803651 |
| 2025-02-22 | 185.684565 |
| 2025-02-23 | 186.89411 |
| 2025-02-24 | 185.78965 |
| 2025-02-25 | 185.808614 |
| 2025-02-26 | 0.067134 |
| 2025-02-27 | 186.059763 |
| 2025-02-28 | 186.128702 |
| 2025-03-01 | 186.189927 |
| 2025-03-02 | 186.806448 |
| 2025-03-03 | 186.220208 |
| 2025-03-04 | 186.146958 |
| 2025-03-05 | 186.20835 |
| 2025-03-06 | 187.206376 |
| 2025-03-07 | 188.005226 |
| 2025-03-08 | 189.909893 |
| 2025-03-09 | 0.077665 |
| 2025-03-10 | 190.458044 |
| 2025-03-11 | 190.377903 |
| 2025-03-12 | 191.069945 |
| 2025-03-13 | 191.113152 |
| 2025-03-14 | 191.137205 |
| 2025-03-15 | 191.279146 |
| 2025-03-16 | 0.069705 |
| 2025-03-17 | 191.173484 |
| 2025-03-18 | 191.272756 |
| 2025-03-19 | 191.409957 |
| 2025-03-20 | 193.055849 |
| 2025-03-21 | 195.634898 |
| 2025-03-22 | 195.987867 |
| 2025-03-23 | 0.070373 |
| 2025-03-25 | 193.7005 |
| 2025-03-26 | 193.802898 |
| 2025-03-27 | 193.242961 |
| 2025-03-28 | 193.357853 |
| 2025-03-29 | 193.587952 |
| 2025-03-30 | 194.681635 |
| 2025-03-31 | 0.070569 |
| 2025-04-01 | 193.588673 |
| 2025-04-02 | 195.07143 |
| 2025-04-03 | 195.41325 |
| 2025-04-04 | 196.335124 |
| 2025-04-05 | 196.603696 |
| 2025-04-06 | 200.031214 |
| 2025-04-07 | 197.406396 |
| 2025-04-08 | 197.441687 |
| 2025-04-09 | 197.656192 |
| 2025-04-10 | 197.761917 |
| 2025-04-11 | 197.677827 |
| 2025-04-12 | 199.199188 |
| 2025-04-13 | 200.258757 |
| 2025-04-14 | 199.663819 |
| 2025-04-15 | 199.94572 |
| 2025-04-16 | 200.189199 |
| 2025-04-17 | 205.351454 |
| 2025-04-18 | 204.71088 |
| 2025-04-19 | 206.278628 |
| 2025-04-20 | 208.37635 |
| 2025-04-21 | 205.462607 |
| 2025-04-22 | 204.672591 |
| 2025-04-23 | 204.705292 |
| 2025-04-24 | 205.227029 |
| 2025-04-25 | 204.941038 |
| 2025-04-26 | 207.078976 |
| 2025-04-27 | 208.614566 |
| 2025-04-28 | 207.228106 |
| 2025-04-29 | 208.111759 |
| 2025-04-30 | 208.257077 |
| 2025-05-01 | 208.094588 |
| 2025-05-02 | 208.298818 |
| 2025-05-03 | 208.033457 |
| 2025-05-04 | 209.140082 |
| 2025-05-05 | 207.482053 |
| 2025-05-06 | 207.600558 |
| 2025-05-08 | 207.485764 |
| 2025-05-09 | 207.683437 |
| 2025-05-10 | 207.703859 |
| 2025-05-11 | 208.861241 |
| 2025-05-12 | 207.817796 |
| 2025-05-13 | 207.686354 |
| 2025-05-14 | 207.844235 |
| 2025-05-15 | 207.575676 |
| 2025-05-17 | 207.742828 |
| 2025-05-18 | 206.18784 |
| 2025-05-19 | 207.792929 |
| 2025-05-20 | 204.498501 |
| 2025-05-21 | 205.364886 |
| 2025-05-22 | 206.204425 |
| 2025-05-23 | 206.031894 |
| 2025-05-24 | 206.407844 |
| 2025-05-25 | 206.77695 |
| 2025-05-26 | 206.915274 |
| 2025-05-27 | 207.347679 |
| 2025-05-28 | 207.37182 |
| 2025-05-29 | 206.991637 |
| 2025-05-30 | 206.751184 |
| 2025-05-31 | 206.580871 |
| 2025-06-01 | 206.986012 |
| 2025-06-02 | 206.833902 |
| 2025-06-03 | 207.335599 |
| 2025-06-04 | 207.41056 |
| 2025-06-05 | 207.183025 |
| 2025-06-06 | 207.389899 |
| 2025-06-07 | 207.805218 |
| 2025-06-08 | 208.367781 |
| 2025-06-09 | 207.364093 |
| 2025-06-10 | 207.352315 |
| 2025-06-11 | 207.125468 |
| 2025-06-12 | 207.025311 |
| 2025-06-13 | 208.555578 |
| 2025-06-14 | 208.984726 |
| 2025-06-15 | 209.645865 |
| 2025-06-16 | 209.639653 |
| 2025-06-17 | 209.46773 |
| 2025-06-18 | 209.765138 |
| 2025-06-19 | 209.306519 |
| 2025-06-20 | 208.957293 |
| 2025-06-21 | 208.680396 |
| 2025-06-22 | 209.64454 |
| 2025-06-23 | 208.423525 |
| 2025-06-24 | 208.632751 |
| 2025-06-25 | 208.516593 |
| 2025-06-26 | 208.50599 |
| 2025-06-27 | 210.242398 |
| 2025-06-28 | 208.552625 |
| 2025-06-29 | 213.436097 |
| 2025-06-30 | 210.187723 |
| 2025-07-01 | 212.567506 |
| 2025-07-02 | 212.864556 |
| 2025-07-03 | 213.12217 |
| 2025-07-04 | 212.653996 |
| 2025-07-05 | 212.959572 |
| 2025-07-06 | 212.867923 |
| 2025-07-07 | 212.916038 |
| 2025-07-08 | 212.978233 |
| 2025-07-09 | 212.443923 |
| 2025-07-10 | 212.481889 |
| 2025-07-11 | 212.023622 |
| 2025-07-12 | 212.669717 |
| 2025-07-13 | 212.636205 |
| 2025-07-14 | 211.943033 |
| 2025-07-15 | 211.629673 |
| 2025-07-16 | 211.341633 |
| 2025-07-17 | 211.808852 |
| 2025-07-18 | 211.432068 |
| 2025-07-19 | 210.991126 |
| 2025-07-20 | 211.103406 |
| 2025-07-21 | 210.626345 |
| 2025-07-22 | 211.514575 |
| 2025-07-23 | 211.967582 |
| 2025-07-24 | 211.995855 |
| 2025-07-25 | 211.914927 |
| 2025-07-26 | 213.642311 |
| 2025-07-27 | 213.757882 |
| 2025-07-28 | 214.150905 |
| 2025-07-29 | 213.681539 |
| 2025-07-30 | 211.458112 |
| 2025-07-31 | 211.614833 |
| 2025-08-01 | 211.743962 |
| 2025-08-02 | 208.868783 |
| 2025-08-03 | 208.698557 |
| 2025-08-04 | 211.40794 |
| 2025-08-05 | 210.665304 |
| 2025-08-06 | 210.761619 |
| 2025-08-07 | 211.221928 |
| 2025-08-08 | 210.719469 |
| 2025-08-09 | 211.851944 |
| 2025-08-10 | 212.736773 |
| 2025-08-11 | 211.420793 |
| 2025-08-12 | 214.267121 |
| 2025-08-13 | 213.742295 |
| 2025-08-14 | 214.517896 |
| 2025-08-15 | 215.489565 |
| 2025-08-16 | 215.436155 |
| 2025-08-17 | 216.16926 |
| 2025-08-18 | 216.121101 |
| 2025-08-19 | 215.841218 |
| 2025-08-20 | 215.384181 |
| 2025-08-21 | 214.712123 |
| 2025-08-22 | 214.553754 |
| 2025-08-23 | 213.842277 |
| 2025-08-24 | 214.253997 |
| 2025-08-25 | 214.875851 |
| 2025-08-26 | 214.589477 |
| 2025-08-27 | 215.351663 |
| 2025-08-28 | 215.31562 |
| 2025-08-29 | 215.980114 |
| 2025-08-30 | 215.784749 |
| 2025-08-31 | 216.302943 |
| 2025-09-01 | 216.334875 |
| 2025-09-02 | 216.133895 |
| 2025-09-03 | 216.671531 |
| 2025-09-04 | 215.61915 |
| 2025-09-05 | 215.537875 |
| 2025-09-06 | 215.597634 |
| 2025-09-07 | 215.239011 |
| 2025-09-08 | 214.722578 |
| 2025-09-09 | 216.196546 |
| 2025-09-10 | 216.276859 |
| 2025-09-11 | 216.111073 |
| 2025-09-13 | 216.381656 |
| 2025-09-14 | 216.269448 |
| 2025-09-15 | 216.475144 |
| 2025-09-16 | 216.370893 |
| 2025-09-17 | 216.820999 |
| 2025-09-18 | 217.701719 |
| 2025-09-19 | 217.408554 |
| 2025-09-20 | 217.27934 |
| 2025-09-21 | 217.418818 |
| 2025-09-22 | 216.36672 |
| 2025-09-23 | 215.908807 |
| 2025-09-24 | 216.10025 |
| 2025-09-25 | 215.887004 |
| 2025-09-26 | 215.522299 |
| 2025-09-27 | 215.385484 |
| 2025-09-28 | 215.000924 |
| 2025-09-29 | 215.795382 |
| 2025-09-30 | 215.385882 |
| 2025-10-01 | 215.213095 |
| 2025-10-02 | 215.726471 |
| 2025-10-03 | 215.600656 |
| 2025-10-04 | 214.938763 |
| 2025-10-05 | 215.217783 |
| 2025-10-06 | 214.43238 |
| 2025-10-07 | 215.386495 |
| 2025-10-08 | 215.375428 |
| 2025-10-09 | 215.280892 |
| 2025-10-10 | 213.187324 |
| 2025-10-11 | 212.218887 |
| 2025-10-12 | 211.965188 |
| 2025-10-13 | 212.705762 |
| 2025-10-14 | 212.417478 |
| 2025-10-15 | 212.386074 |
| 2025-10-16 | 212.81633 |
| 2025-10-17 | 213.245688 |
| 2025-10-18 | 212.94209 |
| 2025-10-19 | 213.152581 |
| 2025-10-20 | 212.793722 |
| 2025-10-21 | 212.280814 |
| 2025-10-22 | 211.859016 |
| 2025-10-23 | 211.484903 |
| 2025-10-24 | 212.108516 |
| 2025-10-25 | 0.035891 |
| 2025-10-26 | 0.035541 |
| 2025-10-27 | 0.033019 |
| 2025-10-28 | 0.034757 |
| 2025-10-29 | 0.036771 |
| 2025-10-30 | 0.036821 |
| 2025-10-31 | 0.04081 |
| 2025-11-01 | 0.040733 |
| 2025-11-02 | 0.041276 |
| 2025-11-03 | 0.042472 |
| 2025-11-04 | 0.047041 |
| 2025-11-05 | 0.048152 |
| 2025-11-06 | 0.04818 |
| 2025-11-07 | 0.048053 |
| 2025-11-08 | 0.046315 |
| 2025-11-09 | 0.043265 |
| 2025-11-10 | 0.043348 |
| 2025-11-11 | 0.044353 |
| 2025-11-12 | 0.047267 |
| 2025-11-13 | 0.046247 |
| 2025-11-14 | 0.048777 |
| 2025-11-15 | 0.049338 |
| 2025-11-16 | 211.356348 |
| 2025-11-17 | 211.550434 |
| 2025-11-18 | 211.69327 |
| 2025-11-19 | 210.834085 |
| 2025-11-20 | 210.21424 |
| 2025-11-21 | 209.892712 |
| 2025-11-22 | 208.402446 |
| 2025-11-23 | 208.468151 |
| 2025-11-24 | 207.886267 |
| 2025-11-25 | 208.170473 |
| 2025-11-26 | 207.986773 |
| 2025-11-27 | 208.133099 |
| 2025-11-28 | 208.279855 |
| 2025-11-29 | 209.186158 |
| 2025-11-30 | 209.273712 |
| 2025-12-01 | 210.394308 |
| 2025-12-02 | 209.967743 |
| 2025-12-03 | 209.058887 |
| 2025-12-04 | 209.200946 |
| 2025-12-05 | 208.778927 |
| 2025-12-06 | 208.484934 |
| 2025-12-07 | 209.082045 |
| 2025-12-08 | 208.609898 |
| 2025-12-09 | 209.262468 |
| 2025-12-11 | 209.394287 |
| 2025-12-12 | 208.918531 |
| 2025-12-13 | 209.439755 |
| 2025-12-14 | 209.715574 |
| 2025-12-15 | 210.26749 |
| 2025-12-16 | 210.270229 |
| 2025-12-17 | 210.503935 |
| 2025-12-18 | 210.451377 |
| 2025-12-19 | 210.728808 |
| 2025-12-20 | 210.227239 |
| 2025-12-21 | 210.20069 |
| 2025-12-22 | 209.998667 |
| 2025-12-23 | 210.420371 |
| 2025-12-24 | 211.339882 |
| 2025-12-25 | 211.593844 |
| 2025-12-26 | 211.629563 |
| 2025-12-27 | 211.577671 |
| 2025-12-28 | 212.05338 |
| 2025-12-29 | 211.794807 |
| 2025-12-30 | 212.435973 |
| 2025-12-31 | 212.080566 |
| 2026-01-01 | 211.754793 |
| 2026-01-02 | 211.812789 |
| 2026-01-03 | 211.700403 |
| 2026-01-04 | 211.497612 |
| 2026-01-05 | 211.098464 |
| 2026-01-06 | 211.651511 |
| 2026-01-07 | 210.961559 |
| 2026-01-08 | 210.088522 |
| 2026-01-09 | 212.278296 |
| 2026-01-10 | 212.135808 |
| 2026-01-11 | 211.027385 |
| 2026-01-12 | 212.316328 |
| 2026-01-13 | 211.26233 |
| 2026-01-14 | 210.912634 |
| 2026-01-15 | 208.863526 |
| 2026-01-16 | 208.569794 |
| 2026-01-17 | 208.321294 |
| 2026-01-18 | 208.63908 |
| 2026-01-19 | 208.211283 |
| 2026-01-20 | 208.912189 |
| 2026-01-21 | 209.250523 |
| 2026-01-22 | 209.706925 |
| 2026-01-23 | 210.125042 |
| 2026-01-24 | 209.436904 |
| 2026-01-25 | 209.502712 |
| 2026-01-26 | 211.287645 |
| 2026-01-27 | 212.266967 |
| 2026-01-28 | 212.203436 |
| 2026-01-29 | 212.632082 |
| 2026-01-30 | 211.97957 |
| 2026-01-31 | 212.210039 |
| 2026-02-01 | 212.33203 |
| 2026-02-02 | 211.009356 |
| 2026-02-03 | 210.675269 |
| 2026-02-04 | 211.479694 |
| 2026-02-05 | 210.808444 |
| 2026-02-06 | 209.953566 |
| 2026-02-07 | 209.96473 |
| 2026-02-08 | 210.030235 |
| 2026-02-09 | 210.01903 |
| 2026-02-10 | 210.887562 |
| 2026-02-11 | 210.86258 |
| 2026-02-12 | 210.731481 |
| 2026-02-13 | 210.512324 |
| 2026-02-14 | 210.271195 |
| 2026-02-15 | 210.534927 |
| 2026-02-16 | 210.358082 |
| 2026-02-17 | 210.245595 |
| 2026-02-18 | 210.050512 |
| 2026-02-19 | 208.617527 |
| 2026-02-20 | 208.330469 |
| 2026-02-21 | 207.871082 |
| 2026-02-22 | 208.459343 |
| 2026-02-23 | 208.878549 |
| 2026-02-24 | 208.482342 |
| 2026-02-25 | 208.943475 |
| 2026-02-26 | 209.373988 |
| 2026-02-27 | 208.317644 |
| 2026-02-28 | 208.517533 |
| 2026-03-01 | 208.637296 |
| 2026-03-02 | 208.806499 |
| 2026-03-03 | 207.598805 |
| 2026-03-04 | 206.331892 |
| 2026-03-05 | 207.018248 |
| 2026-03-06 | 206.547695 |
| 2026-03-07 | 206.483737 |
| 2026-03-08 | 206.48914 |
| 2026-03-09 | 206.568897 |
| 2026-03-10 | 207.010275 |
| 2026-03-11 | 207.524397 |
| 2026-03-12 | 206.153981 |
| 2026-03-13 | 205.028052 |
| 2026-03-14 | 204.948335 |
| 2026-03-15 | 205.88798 |
| 2026-03-16 | 204.568771 |
| 2026-03-17 | 205.486365 |
| 2026-03-18 | 205.135434 |
| 2026-03-19 | 203.472137 |
| 2026-03-20 | 203.864048 |
| 2026-03-21 | 204.931981 |
| 2026-03-22 | 204.003361 |
| 2026-03-23 | 204.759122 |
| 2026-03-24 | 204.550865 |
| 2026-03-25 | 204.625742 |
| 2026-03-26 | 204.290078 |
| 2026-03-27 | 203.70735 |
| 2026-03-28 | 203.794422 |
| 2026-03-29 | 203.302181 |
| 2026-03-30 | 203.522903 |
| 2026-03-31 | 202.432756 |
| 2026-04-01 | 201.933051 |
| 2026-04-02 | 202.835299 |
| 2026-04-03 | 203.584227 |
| 2026-04-04 | 203.587579 |
| 2026-04-05 | 203.021048 |
| 2026-04-06 | 203.564827 |
| 2026-04-07 | 203.746839 |
| 2026-04-08 | 205.793735 |
| 2026-04-09 | 207.758266 |
| 2026-04-10 | 207.278854 |
| 2026-04-11 | 208.770379 |
| 2026-04-12 | 208.050422 |
| 2026-04-13 | 207.744312 |
| 2026-04-14 | 209.343898 |
| 2026-04-15 | 208.68441 |
| 2026-04-16 | 209.675435 |
| 2026-04-17 | 210.146044 |
| 2026-04-18 | 208.009043 |
| 2026-04-19 | 207.644005 |
| 2026-04-20 | 207.269463 |
| 2026-04-21 | 208.866709 |
| 2026-04-22 | 207.705212 |
| 2026-04-23 | 208.22237 |
| 2026-04-24 | 206.265572 |
| 2026-04-25 | 206.228727 |
| 2026-04-26 | 206.926056 |
| 2026-04-27 | 206.038279 |
| 2026-04-28 | 206.113902 |
| 2026-04-29 | 207.982733 |
| 2026-04-30 | 207.824136 |
| 2026-05-01 | 207.624624 |
| 2026-05-02 | 207.756341 |
| 2026-05-03 | 207.686379 |
| 2026-05-04 | 207.610164 |
| 2026-05-05 | 207.698343 |
| 2026-05-06 | 207.769748 |
| 2026-05-07 | 208.183157 |
| 2026-05-08 | 207.43326 |
| 2026-05-09 | 209.294726 |
| 2026-05-10 | 209.992372 |
| 2026-05-11 | 209.718403 |
| 2026-05-12 | 208.835637 |
| 2026-05-14 | 208.683481 |
| 2026-05-15 | 207.322751 |
| 2026-05-16 | 206.761316 |
| 2026-05-17 | 207.854864 |
| 2026-05-18 | 206.452398 |
| 2026-05-19 | 206.81659 |
| 2026-05-20 | 206.754761 |
| 2026-05-21 | 205.857728 |
| 2026-05-23 | 206.342061 |
| 2026-05-24 | 206.179087 |
| 2026-05-25 | 207.154614 |
| 2026-05-26 | 206.427656 |
| 2026-05-27 | 206.736477 |
| 2026-05-28 | 206.549384 |
| 2026-05-29 | 206.962317 |
| 2026-05-30 | 206.702143 |
| 2026-05-31 | 206.480735 |
| 2026-06-01 | 206.685344 |
| 2026-06-02 | 207.299976 |
| 2026-06-03 | 207.129039 |
| 2026-06-04 | 206.58508 |
| 2026-06-05 | 206.534573 |
| 2026-06-06 | 206.902629 |
| 2026-06-09 | 205.696149 |
| 2026-06-10 | 205.872943 |
| 2026-06-11 | 205.68267 |
| 2026-06-12 | 205.985067 |
| 2026-06-13 | 205.966055 |
| 2026-06-14 | 205.402963 |
| 2026-06-15 | 205.371909 |
| 2026-06-16 | 206.00134 |
| 2026-06-17 | 205.221186 |
| 2026-06-18 | 205.447607 |
| 2026-06-19 | 204.783335 |
| 2026-06-20 | 204.809219 |
| 2026-06-21 | 203.591317 |
| 2026-06-22 | 203.785557 |
| 2026-06-23 | 202.99356 |
| 2026-06-24 | 203.323197 |
| 2026-06-25 | 202.767783 |
| 2026-06-26 | 202.624698 |
| 2026-06-27 | 202.103553 |
| 2026-06-28 | 202.144893 |
| 2026-06-29 | 201.852956 |
| 2026-06-30 | 202.892734 |
| 2026-07-01 | 202.909031 |
| 2026-07-02 | 202.533327 |
| 2026-07-03 | 202.975627 |
| 2026-07-04 | 203.357955 |
| 2026-07-05 | 203.212399 |
| 2026-07-06 | 203.631213 |
| 2026-07-07 | 203.55968 |
| 2026-07-08 | 203.252485 |
| 2026-07-09 | 204.194126 |
| 2026-07-10 | 204.4144 |
| 2026-07-11 | 204.056357 |
| 2026-07-12 | 204.118754 |
| 2026-07-13 | 203.520029 |
| 2026-07-14 | 203.984508 |
| 2026-07-15 | 204.200892 |
| 2026-07-16 | 205.06951 |
| 2026-07-17 | 204.015759 |
| 2026-07-18 | 204.155347 |
| 2026-07-19 | 204.395823 |
| 2026-07-20 | 204.295984 |
| 2026-07-21 | 203.788657 |
| 2026-07-22 | 204.052947 |
| 2026-07-23 | 204.228799 |
| 2026-07-24 | 205.146575 |
| 2026-07-25 | 204.497706 |
| 2026-07-26 | 204.177783 |
| 2026-07-27 | 203.77342 |
| 2026-07-28 | 204.260342 |
| 2026-07-29 | 203.741751 |
| 2026-07-30 | 204.053275 |
| 2026-07-31 | 205.089654 |
| 2026-08-01 | 206.551589 |
| 2026-08-02 | 205.431555 |
| 2026-08-03 | 206.55626 |
| 2026-08-04 | 205.933577 |
| 2026-08-05 | 205.801264 |
| 2026-08-06 | 207.461466 |
| 2026-08-07 | 206.415698 |
| 2026-08-08 | 206.932815 |
| 2026-08-09 | 206.914495 |
| 2026-08-10 | 207.45249 |
| 2026-08-11 | 206.760238 |
| 2026-08-12 | 207.335339 |
| 2026-08-13 | 207.542117 |
| 2026-08-14 | 207.984791 |
| 2026-08-15 | 207.540123 |
| 2026-08-16 | 207.908729 |
| 2026-08-17 | 207.956483 |
| 2026-08-18 | 208.865195 |
| 2026-08-20 | 209.859968 |
| 2026-08-21 | 209.39426 |
| 2026-08-22 | 209.13474 |
| 2026-08-23 | 209.792661 |
| 2026-08-24 | 208.694393 |
| 2026-08-25 | 208.435924 |
| 2026-08-26 | 208.461623 |
| 2026-08-27 | 208.142041 |
| 2026-08-28 | 210.447956 |
| 2026-08-29 | 208.028467 |
| 2026-08-30 | 208.072175 |
| 2026-08-31 | 207.027118 |
| 2026-09-01 | 209.997229 |
| 2026-09-02 | 207.877538 |
| 2026-09-03 | 207.768742 |
| 2026-09-04 | 208.401625 |
| 2026-09-05 | 208.7268 |
| 2026-09-06 | 208.469646 |
| 2026-09-07 | 208.904688 |
| 2026-09-08 | 208.59189 |
| 2026-09-09 | 208.935679 |
| 2026-09-10 | 208.253971 |
| 2026-09-11 | 208.113895 |
| 2026-09-12 | 207.902835 |
| 2026-09-13 | 208.66774 |
| 2026-09-14 | 207.667007 |
| 2026-09-15 | 206.813104 |
| 2026-09-16 | 207.063847 |
| 2026-09-17 | 205.174973 |
| 2026-09-18 | 205.055188 |
| 2026-09-19 | 204.838738 |
| 2026-09-20 | 205.272512 |
| 2026-09-21 | 205.112165 |
| 2026-09-22 | 204.947236 |
| 2026-09-23 | 204.563581 |
| 2026-09-24 | 204.690848 |
| 2026-09-25 | 204.5711 |
| 2026-09-26 | 203.394982 |
| 2026-09-27 | 203.126375 |
| 2026-09-28 | 202.627031 |
| 2026-09-30 | 202.774402 |
| 2026-10-02 | 202.356021 |
| 2026-10-03 | 201.999451 |
| 2026-10-05 | 201.592932 |
| 2026-10-06 | 200.59993 |
| 2026-10-07 | 201.754611 |
| 2026-10-08 | 202.360386 |
| 2026-10-09 | 201.758903 |
| 2026-10-10 | 200.850439 |
| 2026-10-11 | 201.03816 |
| 2026-10-12 | 200.924487 |
| 2026-10-13 | 201.436998 |
| 2026-10-14 | 201.14539 |
| 2026-10-15 | 201.28489 |
| 2026-10-16 | 200.415223 |
High
217.7017
Low
0.03302
Average
195.9531
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/MNT API questions
How do I get the MDL/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/MNT rate in rates.MNT.
How far back does MDL/MNT historical data go?
Daily MDL/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.