MDL to MMK exchange rate API
Moldovan Leu to Kyat · quoted 2026-10-18
117.2217
▼ +1.41% over 2Y
1 MDL = 117.2217 MMK · 1 MMK = 0.008531 MDL · Get this rate via the API
1 MDL buys 117.2217 MMK as of 2026-10-18, so 1 MMK buys 0.008531 MDL. Over the last 2 years, MDL/MMK traded between 111.3889 and 127.0228, averaged 120.5551 and fell 1.41%. The API holds daily MDL/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-18 | 118.893069 |
| 2024-10-19 | 118.828004 |
| 2024-10-20 | 118.706172 |
| 2024-10-21 | 118.190893 |
| 2024-10-22 | 118.189817 |
| 2024-10-23 | 118.188908 |
| 2024-10-24 | 117.399041 |
| 2024-10-25 | 117.104665 |
| 2024-10-26 | 116.93837 |
| 2024-10-27 | 117.495396 |
| 2024-10-28 | 116.860009 |
| 2024-10-29 | 117.039117 |
| 2024-10-30 | 117.122711 |
| 2024-10-31 | 117.13402 |
| 2024-11-01 | 117.154414 |
| 2024-11-02 | 117.169124 |
| 2024-11-03 | 118.028995 |
| 2024-11-04 | 117.358526 |
| 2024-11-05 | 117.472823 |
| 2024-11-06 | 117.481 |
| 2024-11-07 | 117.499837 |
| 2024-11-08 | 117.10137 |
| 2024-11-09 | 117.095275 |
| 2024-11-10 | 117.752339 |
| 2024-11-11 | 116.555952 |
| 2024-11-12 | 116.581918 |
| 2024-11-13 | 116.601578 |
| 2024-11-14 | 116.684948 |
| 2024-11-15 | 116.683439 |
| 2024-11-16 | 116.625938 |
| 2024-11-17 | 116.351856 |
| 2024-11-18 | 116.667269 |
| 2024-11-19 | 115.72628 |
| 2024-11-20 | 115.629472 |
| 2024-11-21 | 115.558293 |
| 2024-11-22 | 115.568272 |
| 2024-11-23 | 115.504543 |
| 2024-11-24 | 115.368739 |
| 2024-11-25 | 115.20008 |
| 2024-11-26 | 115.150669 |
| 2024-11-27 | 115.077237 |
| 2024-11-28 | 115.078776 |
| 2024-11-29 | 114.971437 |
| 2024-11-30 | 114.843818 |
| 2024-12-01 | 115.301752 |
| 2024-12-02 | 114.812796 |
| 2024-12-03 | 114.823361 |
| 2024-12-04 | 114.77758 |
| 2024-12-05 | 114.745991 |
| 2024-12-06 | 114.673292 |
| 2024-12-07 | 114.618796 |
| 2024-12-08 | 115.010984 |
| 2024-12-09 | 114.354658 |
| 2024-12-10 | 114.453921 |
| 2024-12-11 | 114.413929 |
| 2024-12-12 | 114.535443 |
| 2024-12-13 | 114.466259 |
| 2024-12-14 | 114.653969 |
| 2024-12-15 | 115.308066 |
| 2024-12-16 | 115.055753 |
| 2024-12-17 | 115.075385 |
| 2024-12-18 | 114.955607 |
| 2024-12-19 | 114.954743 |
| 2024-12-20 | 114.920907 |
| 2024-12-21 | 114.926798 |
| 2024-12-22 | 114.449634 |
| 2024-12-23 | 114.383336 |
| 2024-12-24 | 114.31207 |
| 2024-12-25 | 114.165537 |
| 2024-12-26 | 114.159675 |
| 2024-12-27 | 114.199736 |
| 2024-12-28 | 114.124797 |
| 2024-12-29 | 114.377775 |
| 2024-12-30 | 114.008669 |
| 2024-12-31 | 113.991764 |
| 2025-01-01 | 113.915066 |
| 2025-01-02 | 113.937007 |
| 2025-01-03 | 113.893672 |
| 2025-01-04 | 113.852164 |
| 2025-01-05 | 113.933979 |
| 2025-01-06 | 113.895003 |
| 2025-01-07 | 113.884095 |
| 2025-01-08 | 113.899319 |
| 2025-01-09 | 113.183301 |
| 2025-01-10 | 113.059688 |
| 2025-01-11 | 112.994148 |
| 2025-01-12 | 113.752781 |
| 2025-01-13 | 113.16275 |
| 2025-01-14 | 113.054838 |
| 2025-01-15 | 112.610728 |
| 2025-01-16 | 112.236407 |
| 2025-01-17 | 111.953671 |
| 2025-01-18 | 111.842993 |
| 2025-01-19 | 111.393156 |
| 2025-01-20 | 111.922525 |
| 2025-01-21 | 111.929831 |
| 2025-01-22 | 111.928846 |
| 2025-01-23 | 111.947293 |
| 2025-01-24 | 111.957606 |
| 2025-01-25 | 111.890204 |
| 2025-01-26 | 113.639292 |
| 2025-01-27 | 112.424255 |
| 2025-01-28 | 113.012227 |
| 2025-01-29 | 112.869808 |
| 2025-01-30 | 112.870103 |
| 2025-01-31 | 112.863006 |
| 2025-02-01 | 112.548109 |
| 2025-02-02 | 113.449909 |
| 2025-02-03 | 112.324478 |
| 2025-02-04 | 112.328457 |
| 2025-02-05 | 111.904621 |
| 2025-02-06 | 112.012854 |
| 2025-02-07 | 112.234109 |
| 2025-02-08 | 112.26003 |
| 2025-02-09 | 112.581621 |
| 2025-02-10 | 111.742168 |
| 2025-02-11 | 111.388861 |
| 2025-02-12 | 111.441094 |
| 2025-02-13 | 111.446204 |
| 2025-02-14 | 111.460842 |
| 2025-02-15 | 111.42092 |
| 2025-02-16 | 112.714656 |
| 2025-02-17 | 111.470363 |
| 2025-02-18 | 111.495618 |
| 2025-02-19 | 112.374941 |
| 2025-02-20 | 112.532776 |
| 2025-02-21 | 112.543035 |
| 2025-02-22 | 112.520152 |
| 2025-02-23 | 113.316785 |
| 2025-02-24 | 112.561972 |
| 2025-02-25 | 112.581407 |
| 2025-02-26 | 112.669519 |
| 2025-02-27 | 112.633803 |
| 2025-02-28 | 112.618943 |
| 2025-03-01 | 112.596388 |
| 2025-03-02 | 113.011845 |
| 2025-03-03 | 112.618365 |
| 2025-03-04 | 112.607362 |
| 2025-03-05 | 112.659489 |
| 2025-03-06 | 113.258967 |
| 2025-03-07 | 113.712315 |
| 2025-03-08 | 114.852017 |
| 2025-03-09 | 115.512932 |
| 2025-03-10 | 115.158124 |
| 2025-03-11 | 115.178013 |
| 2025-03-12 | 115.555721 |
| 2025-03-13 | 115.571055 |
| 2025-03-14 | 115.563931 |
| 2025-03-15 | 115.591111 |
| 2025-03-16 | 115.552719 |
| 2025-03-17 | 115.566546 |
| 2025-03-18 | 115.596134 |
| 2025-03-19 | 115.591937 |
| 2025-03-20 | 116.547129 |
| 2025-03-21 | 118.070776 |
| 2025-03-22 | 118.122794 |
| 2025-03-23 | 116.650789 |
| 2025-03-25 | 116.807687 |
| 2025-03-26 | 116.816502 |
| 2025-03-27 | 116.430577 |
| 2025-03-28 | 116.332224 |
| 2025-03-29 | 116.304896 |
| 2025-03-30 | 117.12222 |
| 2025-03-31 | 117.077701 |
| 2025-04-01 | 116.794566 |
| 2025-04-02 | 117.35142 |
| 2025-04-03 | 117.29333 |
| 2025-04-04 | 117.659166 |
| 2025-04-05 | 117.573903 |
| 2025-04-06 | 119.753619 |
| 2025-04-07 | 118.102649 |
| 2025-04-08 | 118.155006 |
| 2025-04-09 | 118.236009 |
| 2025-04-10 | 118.320351 |
| 2025-04-11 | 118.269347 |
| 2025-04-12 | 118.26256 |
| 2025-04-13 | 118.964209 |
| 2025-04-14 | 118.550226 |
| 2025-04-15 | 118.669557 |
| 2025-04-16 | 118.565372 |
| 2025-04-17 | 121.511831 |
| 2025-04-18 | 121.452971 |
| 2025-04-19 | 121.39578 |
| 2025-04-20 | 122.7549 |
| 2025-04-21 | 121.573964 |
| 2025-04-22 | 121.469429 |
| 2025-04-23 | 121.472922 |
| 2025-04-24 | 121.627575 |
| 2025-04-25 | 121.614794 |
| 2025-04-26 | 121.62733 |
| 2025-04-27 | 122.655696 |
| 2025-04-28 | 121.760694 |
| 2025-04-29 | 122.364748 |
| 2025-04-30 | 122.398821 |
| 2025-05-01 | 122.290756 |
| 2025-05-02 | 122.4392 |
| 2025-05-03 | 122.2028 |
| 2025-05-04 | 122.935192 |
| 2025-05-05 | 121.913649 |
| 2025-05-06 | 121.952683 |
| 2025-05-08 | 121.874291 |
| 2025-05-09 | 122.017543 |
| 2025-05-10 | 122.007175 |
| 2025-05-11 | 122.718642 |
| 2025-05-12 | 122.025192 |
| 2025-05-13 | 122.030351 |
| 2025-05-14 | 122.017197 |
| 2025-05-15 | 121.994063 |
| 2025-05-17 | 122.032956 |
| 2025-05-18 | 121.174995 |
| 2025-05-19 | 121.956281 |
| 2025-05-20 | 120.113409 |
| 2025-05-21 | 120.65005 |
| 2025-05-22 | 121.039671 |
| 2025-05-23 | 120.911034 |
| 2025-05-24 | 121.182613 |
| 2025-05-25 | 121.498685 |
| 2025-05-26 | 121.451862 |
| 2025-05-27 | 121.697627 |
| 2025-05-28 | 121.711125 |
| 2025-05-29 | 121.488751 |
| 2025-05-30 | 121.354713 |
| 2025-05-31 | 121.247954 |
| 2025-06-01 | 121.566273 |
| 2025-06-02 | 121.501071 |
| 2025-06-03 | 121.754381 |
| 2025-06-04 | 121.746097 |
| 2025-06-05 | 121.675706 |
| 2025-06-06 | 121.69803 |
| 2025-06-07 | 121.718536 |
| 2025-06-08 | 122.234075 |
| 2025-06-09 | 121.666684 |
| 2025-06-10 | 121.673203 |
| 2025-06-11 | 121.774238 |
| 2025-06-12 | 121.722941 |
| 2025-06-13 | 122.357474 |
| 2025-06-14 | 122.424903 |
| 2025-06-15 | 122.980233 |
| 2025-06-16 | 122.940316 |
| 2025-06-17 | 122.871023 |
| 2025-06-18 | 122.989082 |
| 2025-06-19 | 122.73383 |
| 2025-06-20 | 122.266057 |
| 2025-06-21 | 122.226485 |
| 2025-06-22 | 122.861906 |
| 2025-06-23 | 121.935231 |
| 2025-06-24 | 122.296025 |
| 2025-06-25 | 122.185738 |
| 2025-06-26 | 122.18321 |
| 2025-06-27 | 123.176026 |
| 2025-06-28 | 122.11162 |
| 2025-06-29 | 125.148551 |
| 2025-06-30 | 123.190263 |
| 2025-07-01 | 124.547267 |
| 2025-07-02 | 124.731342 |
| 2025-07-03 | 124.786495 |
| 2025-07-04 | 124.535877 |
| 2025-07-05 | 124.70064 |
| 2025-07-06 | 124.725115 |
| 2025-07-07 | 124.710623 |
| 2025-07-08 | 124.630684 |
| 2025-07-09 | 124.344031 |
| 2025-07-10 | 124.41952 |
| 2025-07-11 | 124.199307 |
| 2025-07-12 | 124.489752 |
| 2025-07-13 | 124.569615 |
| 2025-07-14 | 124.053712 |
| 2025-07-15 | 123.920318 |
| 2025-07-16 | 123.725208 |
| 2025-07-17 | 124.028583 |
| 2025-07-18 | 123.7968 |
| 2025-07-19 | 123.457129 |
| 2025-07-20 | 123.64246 |
| 2025-07-21 | 123.31564 |
| 2025-07-22 | 123.847249 |
| 2025-07-23 | 124.011508 |
| 2025-07-24 | 123.988274 |
| 2025-07-25 | 124.001004 |
| 2025-07-26 | 124.958769 |
| 2025-07-27 | 125.134258 |
| 2025-07-28 | 125.213321 |
| 2025-07-29 | 124.922745 |
| 2025-07-30 | 123.730139 |
| 2025-07-31 | 123.748495 |
| 2025-08-01 | 123.796151 |
| 2025-08-02 | 121.996452 |
| 2025-08-03 | 121.982019 |
| 2025-08-04 | 123.570869 |
| 2025-08-05 | 123.181802 |
| 2025-08-06 | 123.294319 |
| 2025-08-07 | 123.479093 |
| 2025-08-08 | 123.489016 |
| 2025-08-09 | 123.762047 |
| 2025-08-10 | 124.383108 |
| 2025-08-11 | 123.494836 |
| 2025-08-12 | 125.116006 |
| 2025-08-13 | 125.037884 |
| 2025-08-14 | 125.467972 |
| 2025-08-15 | 125.708104 |
| 2025-08-16 | 125.687244 |
| 2025-08-17 | 126.215751 |
| 2025-08-18 | 126.13268 |
| 2025-08-19 | 126.003618 |
| 2025-08-20 | 125.725251 |
| 2025-08-21 | 125.2549 |
| 2025-08-22 | 125.217211 |
| 2025-08-23 | 124.866042 |
| 2025-08-24 | 125.111578 |
| 2025-08-25 | 125.481505 |
| 2025-08-26 | 125.300588 |
| 2025-08-27 | 125.708808 |
| 2025-08-28 | 125.738821 |
| 2025-08-29 | 126.088524 |
| 2025-08-30 | 125.950109 |
| 2025-08-31 | 126.389602 |
| 2025-09-01 | 126.322128 |
| 2025-09-02 | 126.197533 |
| 2025-09-03 | 126.491268 |
| 2025-09-04 | 125.895482 |
| 2025-09-05 | 125.888916 |
| 2025-09-06 | 125.88784 |
| 2025-09-07 | 125.752675 |
| 2025-09-08 | 125.351543 |
| 2025-09-09 | 126.186887 |
| 2025-09-10 | 126.239718 |
| 2025-09-11 | 126.13871 |
| 2025-09-13 | 126.384021 |
| 2025-09-14 | 126.295769 |
| 2025-09-15 | 126.366816 |
| 2025-09-16 | 126.321494 |
| 2025-09-17 | 126.579043 |
| 2025-09-18 | 127.022766 |
| 2025-09-19 | 126.907022 |
| 2025-09-20 | 126.800941 |
| 2025-09-21 | 126.994059 |
| 2025-09-22 | 126.325987 |
| 2025-09-23 | 126.000844 |
| 2025-09-24 | 126.117471 |
| 2025-09-25 | 126.048493 |
| 2025-09-26 | 125.836752 |
| 2025-09-27 | 125.706902 |
| 2025-09-28 | 125.578723 |
| 2025-09-29 | 125.950962 |
| 2025-09-30 | 125.707927 |
| 2025-10-01 | 125.703141 |
| 2025-10-02 | 125.953411 |
| 2025-10-03 | 125.853121 |
| 2025-10-04 | 125.542188 |
| 2025-10-05 | 125.729653 |
| 2025-10-06 | 125.161809 |
| 2025-10-07 | 125.704549 |
| 2025-10-08 | 125.728255 |
| 2025-10-09 | 125.696723 |
| 2025-10-10 | 124.504115 |
| 2025-10-11 | 123.877365 |
| 2025-10-12 | 123.830384 |
| 2025-10-13 | 124.143967 |
| 2025-10-14 | 123.943584 |
| 2025-10-15 | 124.004361 |
| 2025-10-16 | 124.21218 |
| 2025-10-17 | 124.496667 |
| 2025-10-18 | 124.262188 |
| 2025-10-19 | 124.510745 |
| 2025-10-20 | 124.245877 |
| 2025-10-21 | 123.97739 |
| 2025-10-22 | 123.797505 |
| 2025-10-23 | 123.522394 |
| 2025-10-24 | 123.85222 |
| 2025-10-25 | 123.90624 |
| 2025-10-26 | 123.291414 |
| 2025-10-27 | 123.436431 |
| 2025-10-28 | 123.095174 |
| 2025-10-29 | 123.338683 |
| 2025-10-30 | 123.52979 |
| 2025-10-31 | 123.830332 |
| 2025-11-01 | 123.288759 |
| 2025-11-02 | 123.532695 |
| 2025-11-03 | 123.287882 |
| 2025-11-04 | 123.521353 |
| 2025-11-05 | 123.114317 |
| 2025-11-06 | 122.796226 |
| 2025-11-07 | 122.803934 |
| 2025-11-08 | 123.080176 |
| 2025-11-09 | 123.033024 |
| 2025-11-10 | 123.512932 |
| 2025-11-11 | 123.646669 |
| 2025-11-12 | 123.731564 |
| 2025-11-13 | 123.831537 |
| 2025-11-14 | 123.829694 |
| 2025-11-15 | 123.892922 |
| 2025-11-16 | 124.189984 |
| 2025-11-17 | 124.254135 |
| 2025-11-18 | 124.068788 |
| 2025-11-19 | 123.966459 |
| 2025-11-20 | 123.610052 |
| 2025-11-21 | 123.606322 |
| 2025-11-22 | 122.675738 |
| 2025-11-23 | 122.713328 |
| 2025-11-24 | 122.445182 |
| 2025-11-25 | 122.503663 |
| 2025-11-26 | 122.587876 |
| 2025-11-27 | 122.672684 |
| 2025-11-28 | 122.6793 |
| 2025-11-29 | 123.579854 |
| 2025-11-30 | 123.624717 |
| 2025-12-01 | 124.134167 |
| 2025-12-02 | 123.898456 |
| 2025-12-03 | 123.637258 |
| 2025-12-04 | 123.688142 |
| 2025-12-05 | 123.607407 |
| 2025-12-06 | 123.501113 |
| 2025-12-07 | 123.704347 |
| 2025-12-08 | 123.501414 |
| 2025-12-09 | 123.858711 |
| 2025-12-11 | 123.926056 |
| 2025-12-12 | 123.625238 |
| 2025-12-13 | 124.045841 |
| 2025-12-14 | 124.214412 |
| 2025-12-15 | 124.450203 |
| 2025-12-16 | 124.495053 |
| 2025-12-17 | 124.602329 |
| 2025-12-18 | 124.549169 |
| 2025-12-19 | 124.575298 |
| 2025-12-20 | 124.25768 |
| 2025-12-21 | 124.348273 |
| 2025-12-22 | 124.122013 |
| 2025-12-23 | 124.367677 |
| 2025-12-24 | 124.738279 |
| 2025-12-25 | 124.921318 |
| 2025-12-26 | 124.916357 |
| 2025-12-27 | 124.947791 |
| 2025-12-28 | 125.224324 |
| 2025-12-29 | 124.99903 |
| 2025-12-30 | 125.29744 |
| 2025-12-31 | 125.097844 |
| 2026-01-01 | 124.848328 |
| 2026-01-02 | 124.951917 |
| 2026-01-03 | 124.898151 |
| 2026-01-04 | 124.868663 |
| 2026-01-05 | 124.5514 |
| 2026-01-06 | 124.844249 |
| 2026-01-07 | 124.387411 |
| 2026-01-08 | 124.404883 |
| 2026-01-09 | 125.183845 |
| 2026-01-10 | 125.144693 |
| 2026-01-11 | 124.541467 |
| 2026-01-12 | 125.198381 |
| 2026-01-13 | 124.603868 |
| 2026-01-14 | 124.292853 |
| 2026-01-15 | 123.069398 |
| 2026-01-16 | 122.942843 |
| 2026-01-17 | 122.753777 |
| 2026-01-18 | 122.985819 |
| 2026-01-19 | 122.61685 |
| 2026-01-20 | 123.100263 |
| 2026-01-21 | 123.225859 |
| 2026-01-22 | 123.516848 |
| 2026-01-23 | 123.440164 |
| 2026-01-24 | 123.353117 |
| 2026-01-25 | 123.420945 |
| 2026-01-26 | 124.356508 |
| 2026-01-27 | 124.984164 |
| 2026-01-28 | 124.850124 |
| 2026-01-29 | 125.121159 |
| 2026-01-30 | 124.803456 |
| 2026-01-31 | 124.970713 |
| 2026-02-01 | 124.9799 |
| 2026-02-02 | 124.173303 |
| 2026-02-03 | 123.968482 |
| 2026-02-04 | 124.462221 |
| 2026-02-05 | 124.067277 |
| 2026-02-06 | 123.512488 |
| 2026-02-07 | 123.574416 |
| 2026-02-08 | 123.614449 |
| 2026-02-09 | 123.537045 |
| 2026-02-10 | 124.032146 |
| 2026-02-11 | 124.022118 |
| 2026-02-12 | 124.020639 |
| 2026-02-13 | 123.802375 |
| 2026-02-14 | 123.654062 |
| 2026-02-15 | 123.947817 |
| 2026-02-16 | 123.735489 |
| 2026-02-17 | 123.618135 |
| 2026-02-18 | 123.553532 |
| 2026-02-19 | 122.724677 |
| 2026-02-20 | 122.603203 |
| 2026-02-21 | 122.236463 |
| 2026-02-22 | 122.77093 |
| 2026-02-23 | 122.874675 |
| 2026-02-24 | 122.643069 |
| 2026-02-25 | 122.877377 |
| 2026-02-26 | 123.139605 |
| 2026-02-27 | 122.558804 |
| 2026-02-28 | 122.792996 |
| 2026-03-01 | 122.871835 |
| 2026-03-02 | 122.841208 |
| 2026-03-03 | 122.120447 |
| 2026-03-04 | 121.370211 |
| 2026-03-05 | 121.288452 |
| 2026-03-06 | 121.469067 |
| 2026-03-07 | 121.479827 |
| 2026-03-08 | 121.581053 |
| 2026-03-09 | 121.51394 |
| 2026-03-10 | 121.811338 |
| 2026-03-11 | 122.081415 |
| 2026-03-12 | 121.318237 |
| 2026-03-13 | 120.547046 |
| 2026-03-14 | 120.568073 |
| 2026-03-15 | 121.128419 |
| 2026-03-16 | 120.371772 |
| 2026-03-17 | 120.835535 |
| 2026-03-18 | 120.702382 |
| 2026-03-19 | 119.716796 |
| 2026-03-20 | 119.880374 |
| 2026-03-21 | 120.636274 |
| 2026-03-22 | 120.07113 |
| 2026-03-23 | 120.412643 |
| 2026-03-24 | 120.382011 |
| 2026-03-25 | 120.364717 |
| 2026-03-26 | 119.688182 |
| 2026-03-27 | 119.879454 |
| 2026-03-28 | 119.689082 |
| 2026-03-29 | 119.566064 |
| 2026-03-30 | 119.627098 |
| 2026-03-31 | 119.034872 |
| 2026-04-01 | 118.665846 |
| 2026-04-02 | 119.21661 |
| 2026-04-03 | 119.613142 |
| 2026-04-04 | 119.619217 |
| 2026-04-05 | 119.360821 |
| 2026-04-06 | 119.612807 |
| 2026-04-07 | 119.745356 |
| 2026-04-08 | 120.940773 |
| 2026-04-09 | 122.028727 |
| 2026-04-10 | 121.745857 |
| 2026-04-11 | 121.969688 |
| 2026-04-12 | 122.082787 |
| 2026-04-13 | 122.089051 |
| 2026-04-14 | 123.042434 |
| 2026-04-15 | 122.562159 |
| 2026-04-16 | 123.128388 |
| 2026-04-17 | 122.895567 |
| 2026-04-18 | 122.18082 |
| 2026-04-19 | 121.956051 |
| 2026-04-20 | 121.75036 |
| 2026-04-21 | 122.714167 |
| 2026-04-22 | 121.929978 |
| 2026-04-23 | 122.163503 |
| 2026-04-24 | 121.018722 |
| 2026-04-25 | 120.94952 |
| 2026-04-26 | 120.977732 |
| 2026-04-27 | 120.9621 |
| 2026-04-28 | 121.018614 |
| 2026-04-29 | 121.441476 |
| 2026-04-30 | 121.93949 |
| 2026-05-01 | 121.837237 |
| 2026-05-02 | 121.855599 |
| 2026-05-03 | 121.832433 |
| 2026-05-04 | 121.840866 |
| 2026-05-05 | 121.941544 |
| 2026-05-06 | 121.916332 |
| 2026-05-07 | 122.114175 |
| 2026-05-08 | 121.652369 |
| 2026-05-09 | 122.7853 |
| 2026-05-10 | 123.122631 |
| 2026-05-11 | 123.12455 |
| 2026-05-12 | 122.496249 |
| 2026-05-14 | 122.429222 |
| 2026-05-15 | 121.608823 |
| 2026-05-16 | 121.362518 |
| 2026-05-17 | 121.970125 |
| 2026-05-18 | 121.149293 |
| 2026-05-19 | 121.328468 |
| 2026-05-20 | 121.370991 |
| 2026-05-21 | 120.803415 |
| 2026-05-23 | 121.114398 |
| 2026-05-24 | 121.014046 |
| 2026-05-25 | 121.489196 |
| 2026-05-26 | 121.11824 |
| 2026-05-27 | 121.28195 |
| 2026-05-28 | 121.148299 |
| 2026-05-29 | 121.433373 |
| 2026-05-30 | 121.346456 |
| 2026-05-31 | 121.215204 |
| 2026-06-01 | 121.311533 |
| 2026-06-02 | 121.603852 |
| 2026-06-03 | 121.514058 |
| 2026-06-04 | 121.19898 |
| 2026-06-05 | 121.16664 |
| 2026-06-06 | 121.3696 |
| 2026-06-09 | 120.66383 |
| 2026-06-10 | 120.761337 |
| 2026-06-11 | 120.64579 |
| 2026-06-12 | 120.903765 |
| 2026-06-13 | 120.772875 |
| 2026-06-14 | 120.538926 |
| 2026-06-15 | 120.489851 |
| 2026-06-16 | 120.750116 |
| 2026-06-17 | 120.399097 |
| 2026-06-18 | 120.536231 |
| 2026-06-19 | 120.159145 |
| 2026-06-20 | 120.183319 |
| 2026-06-21 | 119.494217 |
| 2026-06-22 | 119.603653 |
| 2026-06-23 | 119.135217 |
| 2026-06-24 | 119.094542 |
| 2026-06-25 | 118.905922 |
| 2026-06-26 | 118.691682 |
| 2026-06-27 | 118.629231 |
| 2026-06-28 | 118.581303 |
| 2026-06-29 | 118.28488 |
| 2026-06-30 | 118.953208 |
| 2026-07-01 | 118.926029 |
| 2026-07-02 | 118.691553 |
| 2026-07-03 | 118.931305 |
| 2026-07-04 | 119.334449 |
| 2026-07-05 | 119.110515 |
| 2026-07-06 | 119.296273 |
| 2026-07-07 | 119.314089 |
| 2026-07-08 | 119.078229 |
| 2026-07-09 | 119.576379 |
| 2026-07-10 | 119.730836 |
| 2026-07-11 | 119.498945 |
| 2026-07-12 | 119.568372 |
| 2026-07-13 | 119.161533 |
| 2026-07-14 | 119.438737 |
| 2026-07-15 | 119.515683 |
| 2026-07-16 | 120.035168 |
| 2026-07-17 | 119.470902 |
| 2026-07-18 | 119.401461 |
| 2026-07-19 | 119.724013 |
| 2026-07-20 | 119.568263 |
| 2026-07-21 | 119.29515 |
| 2026-07-22 | 119.369202 |
| 2026-07-23 | 119.468628 |
| 2026-07-24 | 119.903969 |
| 2026-07-25 | 119.519226 |
| 2026-07-26 | 119.366363 |
| 2026-07-27 | 119.016584 |
| 2026-07-28 | 119.28272 |
| 2026-07-29 | 118.961576 |
| 2026-07-30 | 119.367134 |
| 2026-07-31 | 119.73926 |
| 2026-08-01 | 120.576427 |
| 2026-08-02 | 120.013771 |
| 2026-08-03 | 120.561268 |
| 2026-08-04 | 120.177981 |
| 2026-08-05 | 120.135503 |
| 2026-08-06 | 121.06597 |
| 2026-08-07 | 120.460572 |
| 2026-08-08 | 120.763123 |
| 2026-08-09 | 120.866894 |
| 2026-08-10 | 121.079501 |
| 2026-08-11 | 120.74143 |
| 2026-08-12 | 121.004545 |
| 2026-08-13 | 121.108938 |
| 2026-08-14 | 121.396574 |
| 2026-08-15 | 121.195496 |
| 2026-08-16 | 121.39335 |
| 2026-08-17 | 121.37253 |
| 2026-08-18 | 121.902346 |
| 2026-08-20 | 122.483727 |
| 2026-08-21 | 122.172455 |
| 2026-08-22 | 122.030872 |
| 2026-08-23 | 122.529829 |
| 2026-08-24 | 121.789542 |
| 2026-08-25 | 121.583097 |
| 2026-08-26 | 121.64648 |
| 2026-08-27 | 121.474963 |
| 2026-08-28 | 122.741863 |
| 2026-08-29 | 121.419008 |
| 2026-08-30 | 121.506725 |
| 2026-08-31 | 120.881699 |
| 2026-09-01 | 122.56957 |
| 2026-09-02 | 121.305842 |
| 2026-09-03 | 121.339031 |
| 2026-09-04 | 121.572747 |
| 2026-09-05 | 121.963109 |
| 2026-09-06 | 121.720367 |
| 2026-09-07 | 121.892226 |
| 2026-09-08 | 121.726691 |
| 2026-09-09 | 121.930369 |
| 2026-09-10 | 121.612939 |
| 2026-09-11 | 121.431141 |
| 2026-09-12 | 121.328725 |
| 2026-09-13 | 121.821209 |
| 2026-09-14 | 121.182685 |
| 2026-09-15 | 120.742941 |
| 2026-09-16 | 120.816353 |
| 2026-09-17 | 119.761874 |
| 2026-09-18 | 119.622936 |
| 2026-09-19 | 119.529753 |
| 2026-09-20 | 119.862952 |
| 2026-09-21 | 119.630832 |
| 2026-09-22 | 119.603223 |
| 2026-09-23 | 119.378645 |
| 2026-09-24 | 119.38868 |
| 2026-09-25 | 119.384033 |
| 2026-09-26 | 118.714357 |
| 2026-09-27 | 118.602568 |
| 2026-09-28 | 118.232944 |
| 2026-09-30 | 118.310863 |
| 2026-10-02 | 118.076853 |
| 2026-10-03 | 117.973066 |
| 2026-10-05 | 117.602342 |
| 2026-10-06 | 117.156138 |
| 2026-10-07 | 117.781503 |
| 2026-10-08 | 118.106712 |
| 2026-10-09 | 117.843344 |
| 2026-10-10 | 117.386858 |
| 2026-10-11 | 117.410927 |
| 2026-10-12 | 117.242103 |
| 2026-10-13 | 117.592147 |
| 2026-10-14 | 117.409499 |
| 2026-10-15 | 117.448677 |
| 2026-10-16 | 116.95656 |
| 2026-10-17 | 117.122474 |
| 2026-10-18 | 117.221704 |
High
127.0228
Low
111.3889
Average
120.5551
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/MMK API questions
How do I get the MDL/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/MMK rate in rates.MMK.
How far back does MDL/MMK historical data go?
Daily MDL/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.