MDL to MKD exchange rate API
Moldovan Leu to Denar · quoted 2026-10-18
3.0553
▼ +5.05% over 2Y
1 MDL = 3.0553 MKD · 1 MKD = 0.32730 MDL · Get this rate via the API
1 MDL buys 3.0553 MKD as of 2026-10-18, so 1 MKD buys 0.32730 MDL. Over the last 2 years, MDL/MKD traded between 3.0118 and 3.2525, averaged 3.1171 and fell 5.05%. The API holds daily MDL/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-18 | 3.217661 |
| 2024-10-19 | 3.205539 |
| 2024-10-20 | 3.192971 |
| 2024-10-21 | 3.186253 |
| 2024-10-22 | 3.202497 |
| 2024-10-23 | 3.208262 |
| 2024-10-24 | 3.192331 |
| 2024-10-25 | 3.179723 |
| 2024-10-26 | 3.168671 |
| 2024-10-27 | 3.172738 |
| 2024-10-28 | 3.167802 |
| 2024-10-29 | 3.171969 |
| 2024-10-30 | 3.178295 |
| 2024-10-31 | 3.16187 |
| 2024-11-01 | 3.161795 |
| 2024-11-02 | 3.153588 |
| 2024-11-03 | 3.192434 |
| 2024-11-04 | 3.161283 |
| 2024-11-05 | 3.159111 |
| 2024-11-06 | 3.150758 |
| 2024-11-07 | 3.217773 |
| 2024-11-08 | 3.180043 |
| 2024-11-09 | 3.194679 |
| 2024-11-10 | 3.216688 |
| 2024-11-11 | 3.184338 |
| 2024-11-12 | 3.206582 |
| 2024-11-13 | 3.209722 |
| 2024-11-14 | 3.237177 |
| 2024-11-15 | 3.251211 |
| 2024-11-16 | 3.244218 |
| 2024-11-17 | 3.243213 |
| 2024-11-18 | 3.243757 |
| 2024-11-19 | 3.201267 |
| 2024-11-20 | 3.198709 |
| 2024-11-21 | 3.212603 |
| 2024-11-22 | 3.233164 |
| 2024-11-23 | 3.251373 |
| 2024-11-24 | 3.202487 |
| 2024-11-25 | 3.232908 |
| 2024-11-26 | 3.215032 |
| 2024-11-27 | 3.217598 |
| 2024-11-28 | 3.19296 |
| 2024-11-29 | 3.191051 |
| 2024-11-30 | 3.186257 |
| 2024-12-01 | 3.193674 |
| 2024-12-02 | 3.180679 |
| 2024-12-03 | 3.205641 |
| 2024-12-04 | 3.200054 |
| 2024-12-05 | 3.198974 |
| 2024-12-06 | 3.175972 |
| 2024-12-07 | 3.177008 |
| 2024-12-08 | 3.177987 |
| 2024-12-09 | 3.169381 |
| 2024-12-10 | 3.177458 |
| 2024-12-11 | 3.185798 |
| 2024-12-12 | 3.195737 |
| 2024-12-13 | 3.201942 |
| 2024-12-14 | 3.202077 |
| 2024-12-15 | 3.221855 |
| 2024-12-16 | 3.209705 |
| 2024-12-17 | 3.207705 |
| 2024-12-18 | 3.209582 |
| 2024-12-19 | 3.213397 |
| 2024-12-20 | 3.250726 |
| 2024-12-21 | 3.229646 |
| 2024-12-22 | 3.221255 |
| 2024-12-23 | 3.212507 |
| 2024-12-24 | 3.221641 |
| 2024-12-25 | 3.220552 |
| 2024-12-26 | 3.219216 |
| 2024-12-27 | 3.217797 |
| 2024-12-28 | 3.209178 |
| 2024-12-29 | 3.206427 |
| 2024-12-30 | 3.204887 |
| 2024-12-31 | 3.20961 |
| 2025-01-01 | 3.210205 |
| 2025-01-02 | 3.209861 |
| 2025-01-03 | 3.252461 |
| 2025-01-04 | 3.240608 |
| 2025-01-05 | 3.22735 |
| 2025-01-06 | 3.239766 |
| 2025-01-07 | 3.213928 |
| 2025-01-08 | 3.226435 |
| 2025-01-09 | 3.215393 |
| 2025-01-10 | 3.216994 |
| 2025-01-11 | 3.234376 |
| 2025-01-12 | 3.227886 |
| 2025-01-13 | 3.232982 |
| 2025-01-14 | 3.237346 |
| 2025-01-15 | 3.202906 |
| 2025-01-16 | 3.195268 |
| 2025-01-17 | 3.184691 |
| 2025-01-18 | 3.18863 |
| 2025-01-19 | 3.16976 |
| 2025-01-20 | 3.183052 |
| 2025-01-21 | 3.165389 |
| 2025-01-22 | 3.146783 |
| 2025-01-23 | 3.149663 |
| 2025-01-24 | 3.148678 |
| 2025-01-25 | 3.123248 |
| 2025-01-26 | 3.167198 |
| 2025-01-27 | 3.136823 |
| 2025-01-28 | 3.156848 |
| 2025-01-29 | 3.171593 |
| 2025-01-30 | 3.173934 |
| 2025-01-31 | 3.18328 |
| 2025-02-01 | 3.182085 |
| 2025-02-02 | 3.200258 |
| 2025-02-03 | 3.175588 |
| 2025-02-04 | 3.188411 |
| 2025-02-05 | 3.159832 |
| 2025-02-06 | 3.154305 |
| 2025-02-07 | 3.167819 |
| 2025-02-08 | 3.180555 |
| 2025-02-09 | 3.174092 |
| 2025-02-10 | 3.169938 |
| 2025-02-11 | 3.167469 |
| 2025-02-12 | 3.154674 |
| 2025-02-13 | 3.143712 |
| 2025-02-14 | 3.122096 |
| 2025-02-15 | 3.111132 |
| 2025-02-16 | 3.137942 |
| 2025-02-17 | 3.111656 |
| 2025-02-18 | 3.117659 |
| 2025-02-19 | 3.152248 |
| 2025-02-20 | 3.164134 |
| 2025-02-21 | 3.141968 |
| 2025-02-22 | 3.153396 |
| 2025-02-23 | 3.164597 |
| 2025-02-24 | 3.151793 |
| 2025-02-25 | 3.150654 |
| 2025-02-26 | 3.137506 |
| 2025-02-27 | 3.1477 |
| 2025-02-28 | 3.173813 |
| 2025-03-01 | 3.181704 |
| 2025-03-02 | 3.174919 |
| 2025-03-03 | 3.181379 |
| 2025-03-04 | 3.146711 |
| 2025-03-05 | 3.117317 |
| 2025-03-06 | 3.074641 |
| 2025-03-07 | 3.087906 |
| 2025-03-08 | 3.101168 |
| 2025-03-09 | 3.124619 |
| 2025-03-10 | 3.112982 |
| 2025-03-11 | 3.114203 |
| 2025-03-12 | 3.102335 |
| 2025-03-13 | 3.110273 |
| 2025-03-14 | 3.121231 |
| 2025-03-15 | 3.114093 |
| 2025-03-16 | 3.11685 |
| 2025-03-17 | 3.105136 |
| 2025-03-18 | 3.102088 |
| 2025-03-19 | 3.096406 |
| 2025-03-20 | 3.133152 |
| 2025-03-21 | 3.187292 |
| 2025-03-22 | 3.201259 |
| 2025-03-23 | 3.143294 |
| 2025-03-25 | 3.16921 |
| 2025-03-26 | 3.172303 |
| 2025-03-27 | 3.175495 |
| 2025-03-28 | 3.157478 |
| 2025-03-29 | 3.147453 |
| 2025-03-30 | 3.160619 |
| 2025-03-31 | 3.159917 |
| 2025-04-01 | 3.163654 |
| 2025-04-02 | 3.186049 |
| 2025-04-03 | 3.169866 |
| 2025-04-04 | 3.120648 |
| 2025-04-05 | 3.13985 |
| 2025-04-06 | 3.198249 |
| 2025-04-07 | 3.156929 |
| 2025-04-08 | 3.16303 |
| 2025-04-09 | 3.159426 |
| 2025-04-10 | 3.153326 |
| 2025-04-11 | 3.115956 |
| 2025-04-12 | 3.057078 |
| 2025-04-13 | 3.071925 |
| 2025-04-14 | 3.063524 |
| 2025-04-15 | 3.064656 |
| 2025-04-16 | 3.078028 |
| 2025-04-17 | 3.132295 |
| 2025-04-18 | 3.132819 |
| 2025-04-19 | 3.133059 |
| 2025-04-20 | 3.161081 |
| 2025-04-21 | 3.137492 |
| 2025-04-22 | 3.133045 |
| 2025-04-23 | 3.120791 |
| 2025-04-24 | 3.144419 |
| 2025-04-25 | 3.1336 |
| 2025-04-26 | 3.136168 |
| 2025-04-27 | 3.163527 |
| 2025-04-28 | 3.139854 |
| 2025-04-29 | 3.143667 |
| 2025-04-30 | 3.148898 |
| 2025-05-01 | 3.161501 |
| 2025-05-02 | 3.16525 |
| 2025-05-03 | 3.167557 |
| 2025-05-04 | 3.161632 |
| 2025-05-05 | 3.160066 |
| 2025-05-06 | 3.163868 |
| 2025-05-08 | 3.157174 |
| 2025-05-09 | 3.184908 |
| 2025-05-10 | 3.176556 |
| 2025-05-11 | 3.19578 |
| 2025-05-12 | 3.176167 |
| 2025-05-13 | 3.222918 |
| 2025-05-14 | 3.197496 |
| 2025-05-15 | 3.19564 |
| 2025-05-17 | 3.207353 |
| 2025-05-18 | 3.16624 |
| 2025-05-19 | 3.195016 |
| 2025-05-20 | 3.132353 |
| 2025-05-21 | 3.131453 |
| 2025-05-22 | 3.129857 |
| 2025-05-23 | 3.136332 |
| 2025-05-24 | 3.128203 |
| 2025-05-25 | 3.140611 |
| 2025-05-26 | 3.126255 |
| 2025-05-27 | 3.132309 |
| 2025-05-28 | 3.142411 |
| 2025-05-29 | 3.167826 |
| 2025-05-30 | 3.128656 |
| 2025-05-31 | 3.131949 |
| 2025-06-01 | 3.138956 |
| 2025-06-02 | 3.13298 |
| 2025-06-03 | 3.119478 |
| 2025-06-04 | 3.134842 |
| 2025-06-05 | 3.120598 |
| 2025-06-06 | 3.114854 |
| 2025-06-07 | 3.131025 |
| 2025-06-08 | 3.128067 |
| 2025-06-09 | 3.125827 |
| 2025-06-10 | 3.124984 |
| 2025-06-11 | 3.123633 |
| 2025-06-12 | 3.098556 |
| 2025-06-13 | 3.102475 |
| 2025-06-14 | 3.107897 |
| 2025-06-15 | 3.120569 |
| 2025-06-16 | 3.123484 |
| 2025-06-17 | 3.115927 |
| 2025-06-18 | 3.135678 |
| 2025-06-19 | 3.135186 |
| 2025-06-20 | 3.11257 |
| 2025-06-21 | 3.109248 |
| 2025-06-22 | 3.12286 |
| 2025-06-23 | 3.105251 |
| 2025-06-24 | 3.093344 |
| 2025-06-25 | 3.080983 |
| 2025-06-26 | 3.068734 |
| 2025-06-27 | 3.08563 |
| 2025-06-28 | 3.056515 |
| 2025-06-29 | 3.122563 |
| 2025-06-30 | 3.079021 |
| 2025-07-01 | 3.098785 |
| 2025-07-02 | 3.097975 |
| 2025-07-03 | 3.098804 |
| 2025-07-04 | 3.103074 |
| 2025-07-05 | 3.103405 |
| 2025-07-06 | 3.101332 |
| 2025-07-07 | 3.102924 |
| 2025-07-08 | 3.110971 |
| 2025-07-09 | 3.108756 |
| 2025-07-10 | 3.107043 |
| 2025-07-11 | 3.114648 |
| 2025-07-12 | 3.122441 |
| 2025-07-13 | 3.119582 |
| 2025-07-14 | 3.108658 |
| 2025-07-15 | 3.110211 |
| 2025-07-16 | 3.126556 |
| 2025-07-17 | 3.131358 |
| 2025-07-18 | 3.124274 |
| 2025-07-19 | 3.113803 |
| 2025-07-20 | 3.109441 |
| 2025-07-21 | 3.11023 |
| 2025-07-22 | 3.111878 |
| 2025-07-23 | 3.104923 |
| 2025-07-24 | 3.096316 |
| 2025-07-25 | 3.094501 |
| 2025-07-26 | 3.120782 |
| 2025-07-27 | 3.140524 |
| 2025-07-28 | 3.125086 |
| 2025-07-29 | 3.132364 |
| 2025-07-30 | 3.127534 |
| 2025-07-31 | 3.102231 |
| 2025-08-01 | 3.139125 |
| 2025-08-02 | 3.13479 |
| 2025-08-03 | 3.063079 |
| 2025-08-04 | 3.132306 |
| 2025-08-05 | 3.118427 |
| 2025-08-06 | 3.122478 |
| 2025-08-07 | 3.112816 |
| 2025-08-08 | 3.101472 |
| 2025-08-09 | 3.113355 |
| 2025-08-10 | 3.128867 |
| 2025-08-11 | 3.10631 |
| 2025-08-12 | 3.155785 |
| 2025-08-13 | 3.147846 |
| 2025-08-14 | 3.148532 |
| 2025-08-15 | 3.159747 |
| 2025-08-16 | 3.155418 |
| 2025-08-17 | 3.16235 |
| 2025-08-18 | 3.158814 |
| 2025-08-19 | 3.167329 |
| 2025-08-20 | 3.161227 |
| 2025-08-21 | 3.149239 |
| 2025-08-22 | 3.158006 |
| 2025-08-23 | 3.153331 |
| 2025-08-24 | 3.149306 |
| 2025-08-25 | 3.143746 |
| 2025-08-26 | 3.154091 |
| 2025-08-27 | 3.164678 |
| 2025-08-28 | 3.166252 |
| 2025-08-29 | 3.171257 |
| 2025-08-30 | 3.166623 |
| 2025-08-31 | 3.179404 |
| 2025-09-01 | 3.166386 |
| 2025-09-02 | 3.159759 |
| 2025-09-03 | 3.177175 |
| 2025-09-04 | 3.161646 |
| 2025-09-05 | 3.164788 |
| 2025-09-06 | 3.160461 |
| 2025-09-07 | 3.150466 |
| 2025-09-08 | 3.136041 |
| 2025-09-09 | 3.148773 |
| 2025-09-10 | 3.157756 |
| 2025-09-11 | 3.15828 |
| 2025-09-13 | 3.159916 |
| 2025-09-14 | 3.15596 |
| 2025-09-15 | 3.157899 |
| 2025-09-16 | 3.150337 |
| 2025-09-17 | 3.138068 |
| 2025-09-18 | 3.149663 |
| 2025-09-19 | 3.143763 |
| 2025-09-20 | 3.154308 |
| 2025-09-21 | 3.158783 |
| 2025-09-22 | 3.14725 |
| 2025-09-23 | 3.128555 |
| 2025-09-24 | 3.132584 |
| 2025-09-25 | 3.143766 |
| 2025-09-26 | 3.154098 |
| 2025-09-27 | 3.150138 |
| 2025-09-28 | 3.14754 |
| 2025-09-29 | 3.151491 |
| 2025-09-30 | 3.145149 |
| 2025-10-01 | 3.143394 |
| 2025-10-02 | 3.150409 |
| 2025-10-03 | 3.150717 |
| 2025-10-04 | 3.137233 |
| 2025-10-05 | 3.141082 |
| 2025-10-06 | 3.135186 |
| 2025-10-07 | 3.149957 |
| 2025-10-08 | 3.166623 |
| 2025-10-09 | 3.17021 |
| 2025-10-10 | 3.158218 |
| 2025-10-11 | 3.129792 |
| 2025-10-12 | 3.127957 |
| 2025-10-13 | 3.136644 |
| 2025-10-14 | 3.144123 |
| 2025-10-15 | 3.13363 |
| 2025-10-16 | 3.126901 |
| 2025-10-17 | 3.121771 |
| 2025-10-18 | 3.126528 |
| 2025-10-19 | 3.131509 |
| 2025-10-20 | 3.125729 |
| 2025-10-21 | 3.122361 |
| 2025-10-22 | 3.129848 |
| 2025-10-23 | 3.124005 |
| 2025-10-24 | 3.129331 |
| 2025-10-25 | 3.126258 |
| 2025-10-26 | 3.111883 |
| 2025-10-27 | 3.115233 |
| 2025-10-28 | 3.099322 |
| 2025-10-29 | 3.106167 |
| 2025-10-30 | 3.123311 |
| 2025-10-31 | 3.134809 |
| 2025-11-01 | 3.133245 |
| 2025-11-02 | 3.12518 |
| 2025-11-03 | 3.131664 |
| 2025-11-04 | 3.140936 |
| 2025-11-05 | 3.139057 |
| 2025-11-06 | 3.130703 |
| 2025-11-07 | 3.121835 |
| 2025-11-08 | 3.124902 |
| 2025-11-09 | 3.119362 |
| 2025-11-10 | 3.12509 |
| 2025-11-11 | 3.133681 |
| 2025-11-12 | 3.131978 |
| 2025-11-13 | 3.133052 |
| 2025-11-14 | 3.124514 |
| 2025-11-15 | 3.126053 |
| 2025-11-16 | 3.130879 |
| 2025-11-17 | 3.134354 |
| 2025-11-18 | 3.136045 |
| 2025-11-19 | 3.134876 |
| 2025-11-20 | 3.140601 |
| 2025-11-21 | 3.141914 |
| 2025-11-22 | 3.121008 |
| 2025-11-23 | 3.121184 |
| 2025-11-24 | 3.116286 |
| 2025-11-25 | 3.115447 |
| 2025-11-26 | 3.107544 |
| 2025-11-27 | 3.104153 |
| 2025-11-28 | 3.102682 |
| 2025-11-29 | 3.124201 |
| 2025-11-30 | 3.124241 |
| 2025-12-01 | 3.133717 |
| 2025-12-02 | 3.131806 |
| 2025-12-03 | 3.123632 |
| 2025-12-04 | 3.116206 |
| 2025-12-05 | 3.114656 |
| 2025-12-06 | 3.111534 |
| 2025-12-07 | 3.114262 |
| 2025-12-08 | 3.110783 |
| 2025-12-09 | 3.12391 |
| 2025-12-11 | 3.106595 |
| 2025-12-12 | 3.088506 |
| 2025-12-13 | 3.095839 |
| 2025-12-14 | 3.099643 |
| 2025-12-15 | 3.106376 |
| 2025-12-16 | 3.104773 |
| 2025-12-17 | 3.108517 |
| 2025-12-18 | 3.108737 |
| 2025-12-19 | 3.113554 |
| 2025-12-20 | 3.109253 |
| 2025-12-21 | 3.108024 |
| 2025-12-22 | 3.104388 |
| 2025-12-23 | 3.096727 |
| 2025-12-24 | 3.098745 |
| 2025-12-25 | 3.108496 |
| 2025-12-26 | 3.107213 |
| 2025-12-27 | 3.109474 |
| 2025-12-28 | 3.114198 |
| 2025-12-29 | 3.108923 |
| 2025-12-30 | 3.119148 |
| 2025-12-31 | 3.121179 |
| 2026-01-01 | 3.119002 |
| 2026-01-02 | 3.117699 |
| 2026-01-03 | 3.121756 |
| 2026-01-04 | 3.119687 |
| 2026-01-05 | 3.119685 |
| 2026-01-06 | 3.121334 |
| 2026-01-07 | 3.118341 |
| 2026-01-08 | 3.123245 |
| 2026-01-09 | 3.149149 |
| 2026-01-10 | 3.152736 |
| 2026-01-11 | 3.134564 |
| 2026-01-12 | 3.149586 |
| 2026-01-13 | 3.131803 |
| 2026-01-14 | 3.127988 |
| 2026-01-15 | 3.098179 |
| 2026-01-16 | 3.102102 |
| 2026-01-17 | 3.100913 |
| 2026-01-18 | 3.103616 |
| 2026-01-19 | 3.091608 |
| 2026-01-20 | 3.0991 |
| 2026-01-21 | 3.082782 |
| 2026-01-22 | 3.096424 |
| 2026-01-23 | 3.086385 |
| 2026-01-24 | 3.08662 |
| 2026-01-25 | 3.0874 |
| 2026-01-26 | 3.089596 |
| 2026-01-27 | 3.086961 |
| 2026-01-28 | 3.055683 |
| 2026-01-29 | 3.069974 |
| 2026-01-30 | 3.072044 |
| 2026-01-31 | 3.090858 |
| 2026-02-01 | 3.083021 |
| 2026-02-02 | 3.06884 |
| 2026-02-03 | 3.081912 |
| 2026-02-04 | 3.089094 |
| 2026-02-05 | 3.086631 |
| 2026-02-06 | 3.076381 |
| 2026-02-07 | 3.066809 |
| 2026-02-08 | 3.068771 |
| 2026-02-09 | 3.066504 |
| 2026-02-10 | 3.056632 |
| 2026-02-11 | 3.057297 |
| 2026-02-12 | 3.064754 |
| 2026-02-13 | 3.062211 |
| 2026-02-14 | 3.057532 |
| 2026-02-15 | 3.064066 |
| 2026-02-16 | 3.060954 |
| 2026-02-17 | 3.063918 |
| 2026-02-18 | 3.062942 |
| 2026-02-19 | 3.053942 |
| 2026-02-20 | 3.058013 |
| 2026-02-21 | 3.04448 |
| 2026-02-22 | 3.055678 |
| 2026-02-23 | 3.050377 |
| 2026-02-24 | 3.054007 |
| 2026-02-25 | 3.061293 |
| 2026-02-26 | 3.055929 |
| 2026-02-27 | 3.048995 |
| 2026-02-28 | 3.049147 |
| 2026-03-01 | 3.051465 |
| 2026-03-02 | 3.056531 |
| 2026-03-03 | 3.064446 |
| 2026-03-04 | 3.072787 |
| 2026-03-05 | 3.061089 |
| 2026-03-06 | 3.069808 |
| 2026-03-07 | 3.06593 |
| 2026-03-08 | 3.070039 |
| 2026-03-09 | 3.068325 |
| 2026-03-10 | 3.076402 |
| 2026-03-11 | 3.080602 |
| 2026-03-12 | 3.083905 |
| 2026-03-13 | 3.0723 |
| 2026-03-14 | 3.092333 |
| 2026-03-15 | 3.100049 |
| 2026-03-16 | 3.084756 |
| 2026-03-17 | 3.086039 |
| 2026-03-18 | 3.071331 |
| 2026-03-19 | 3.058517 |
| 2026-03-20 | 3.043848 |
| 2026-03-21 | 3.054273 |
| 2026-03-22 | 3.048247 |
| 2026-03-23 | 3.05895 |
| 2026-03-24 | 3.049357 |
| 2026-03-25 | 3.043879 |
| 2026-03-26 | 3.038319 |
| 2026-03-27 | 3.04702 |
| 2026-03-28 | 3.038961 |
| 2026-03-29 | 3.04106 |
| 2026-03-30 | 3.050052 |
| 2026-03-31 | 3.042536 |
| 2026-04-01 | 3.01175 |
| 2026-04-02 | 3.026465 |
| 2026-04-03 | 3.042021 |
| 2026-04-04 | 3.043306 |
| 2026-04-05 | 3.036299 |
| 2026-04-06 | 3.050349 |
| 2026-04-07 | 3.045527 |
| 2026-04-08 | 3.042733 |
| 2026-04-09 | 3.073558 |
| 2026-04-10 | 3.057661 |
| 2026-04-11 | 3.051481 |
| 2026-04-12 | 3.054358 |
| 2026-04-13 | 3.054605 |
| 2026-04-14 | 3.070409 |
| 2026-04-15 | 3.053839 |
| 2026-04-16 | 3.058795 |
| 2026-04-17 | 3.063353 |
| 2026-04-18 | 3.046808 |
| 2026-04-19 | 3.040197 |
| 2026-04-20 | 3.04052 |
| 2026-04-21 | 3.057732 |
| 2026-04-22 | 3.046929 |
| 2026-04-23 | 3.064333 |
| 2026-04-24 | 3.042463 |
| 2026-04-25 | 3.028449 |
| 2026-04-26 | 3.028694 |
| 2026-04-27 | 3.028695 |
| 2026-04-28 | 3.033492 |
| 2026-04-29 | 3.044349 |
| 2026-04-30 | 3.067395 |
| 2026-05-01 | 3.048352 |
| 2026-05-02 | 3.047365 |
| 2026-05-03 | 3.050133 |
| 2026-05-04 | 3.050133 |
| 2026-05-05 | 3.062157 |
| 2026-05-06 | 3.054606 |
| 2026-05-07 | 3.049966 |
| 2026-05-08 | 3.045871 |
| 2026-05-09 | 3.055761 |
| 2026-05-10 | 3.064075 |
| 2026-05-11 | 3.063826 |
| 2026-05-12 | 3.057736 |
| 2026-05-14 | 3.068245 |
| 2026-05-15 | 3.063208 |
| 2026-05-16 | 3.064206 |
| 2026-05-17 | 3.069916 |
| 2026-05-18 | 3.060956 |
| 2026-05-19 | 3.058991 |
| 2026-05-20 | 3.071039 |
| 2026-05-21 | 3.05162 |
| 2026-05-23 | 3.061648 |
| 2026-05-24 | 3.060074 |
| 2026-05-25 | 3.064345 |
| 2026-05-26 | 3.055681 |
| 2026-05-27 | 3.058914 |
| 2026-05-28 | 3.064325 |
| 2026-05-29 | 3.061511 |
| 2026-05-30 | 3.053434 |
| 2026-05-31 | 3.052023 |
| 2026-06-01 | 3.058762 |
| 2026-06-02 | 3.067516 |
| 2026-06-03 | 3.067056 |
| 2026-06-04 | 3.065039 |
| 2026-06-05 | 3.062415 |
| 2026-06-06 | 3.092545 |
| 2026-06-09 | 3.069723 |
| 2026-06-10 | 3.070674 |
| 2026-06-11 | 3.06809 |
| 2026-06-12 | 3.067055 |
| 2026-06-13 | 3.064171 |
| 2026-06-14 | 3.057485 |
| 2026-06-15 | 3.050135 |
| 2026-06-16 | 3.059782 |
| 2026-06-17 | 3.0438 |
| 2026-06-18 | 3.070144 |
| 2026-06-19 | 3.084058 |
| 2026-06-20 | 3.074947 |
| 2026-06-21 | 3.057797 |
| 2026-06-22 | 3.060502 |
| 2026-06-23 | 3.061358 |
| 2026-06-24 | 3.075265 |
| 2026-06-25 | 3.072746 |
| 2026-06-26 | 3.067756 |
| 2026-06-27 | 3.057372 |
| 2026-06-28 | 3.055139 |
| 2026-06-29 | 3.048597 |
| 2026-06-30 | 3.06332 |
| 2026-07-01 | 3.06124 |
| 2026-07-02 | 3.061718 |
| 2026-07-03 | 3.050795 |
| 2026-07-04 | 3.061533 |
| 2026-07-05 | 3.054836 |
| 2026-07-06 | 3.061295 |
| 2026-07-07 | 3.062027 |
| 2026-07-08 | 3.062224 |
| 2026-07-09 | 3.070526 |
| 2026-07-10 | 3.067799 |
| 2026-07-11 | 3.072302 |
| 2026-07-12 | 3.069518 |
| 2026-07-13 | 3.069227 |
| 2026-07-14 | 3.072614 |
| 2026-07-15 | 3.067948 |
| 2026-07-16 | 3.074404 |
| 2026-07-17 | 3.066773 |
| 2026-07-18 | 3.065028 |
| 2026-07-19 | 3.070592 |
| 2026-07-20 | 3.067827 |
| 2026-07-21 | 3.064412 |
| 2026-07-22 | 3.068057 |
| 2026-07-23 | 3.068171 |
| 2026-07-24 | 3.073994 |
| 2026-07-25 | 3.064052 |
| 2026-07-26 | 3.063726 |
| 2026-07-27 | 3.060824 |
| 2026-07-28 | 3.072478 |
| 2026-07-29 | 3.059853 |
| 2026-07-30 | 3.069164 |
| 2026-07-31 | 3.045803 |
| 2026-08-01 | 3.061413 |
| 2026-08-02 | 3.056969 |
| 2026-08-03 | 3.06418 |
| 2026-08-04 | 3.060537 |
| 2026-08-05 | 3.052814 |
| 2026-08-06 | 3.069162 |
| 2026-08-07 | 3.063983 |
| 2026-08-08 | 3.069739 |
| 2026-08-09 | 3.063884 |
| 2026-08-10 | 3.069542 |
| 2026-08-11 | 3.063825 |
| 2026-08-12 | 3.071707 |
| 2026-08-13 | 3.07454 |
| 2026-08-14 | 3.081141 |
| 2026-08-15 | 3.070721 |
| 2026-08-16 | 3.070607 |
| 2026-08-17 | 3.07082 |
| 2026-08-18 | 3.083627 |
| 2026-08-20 | 3.079995 |
| 2026-08-21 | 3.068552 |
| 2026-08-22 | 3.065164 |
| 2026-08-23 | 3.07564 |
| 2026-08-24 | 3.054017 |
| 2026-08-25 | 3.052968 |
| 2026-08-26 | 3.053566 |
| 2026-08-27 | 3.05324 |
| 2026-08-28 | 3.085895 |
| 2026-08-29 | 3.053942 |
| 2026-08-30 | 3.054947 |
| 2026-08-31 | 3.044812 |
| 2026-09-01 | 3.093561 |
| 2026-09-02 | 3.068723 |
| 2026-09-03 | 3.066793 |
| 2026-09-04 | 3.063652 |
| 2026-09-05 | 3.073061 |
| 2026-09-06 | 3.068128 |
| 2026-09-07 | 3.073828 |
| 2026-09-08 | 3.067584 |
| 2026-09-09 | 3.071336 |
| 2026-09-10 | 3.063665 |
| 2026-09-11 | 3.063256 |
| 2026-09-12 | 3.065567 |
| 2026-09-13 | 3.074303 |
| 2026-09-14 | 3.062226 |
| 2026-09-15 | 3.064749 |
| 2026-09-16 | 3.068312 |
| 2026-09-17 | 3.060412 |
| 2026-09-18 | 3.053211 |
| 2026-09-19 | 3.054023 |
| 2026-09-20 | 3.063309 |
| 2026-09-21 | 3.051006 |
| 2026-09-22 | 3.053121 |
| 2026-09-23 | 3.054205 |
| 2026-09-24 | 3.066982 |
| 2026-09-25 | 3.070523 |
| 2026-09-26 | 3.054724 |
| 2026-09-27 | 3.050794 |
| 2026-09-28 | 3.045241 |
| 2026-09-30 | 3.059599 |
| 2026-10-02 | 3.082403 |
| 2026-10-03 | 3.066529 |
| 2026-10-05 | 3.067336 |
| 2026-10-06 | 3.061109 |
| 2026-10-07 | 3.070436 |
| 2026-10-08 | 3.092502 |
| 2026-10-09 | 3.079674 |
| 2026-10-10 | 3.070406 |
| 2026-10-11 | 3.071888 |
| 2026-10-12 | 3.06795 |
| 2026-10-13 | 3.076935 |
| 2026-10-14 | 3.070258 |
| 2026-10-15 | 3.076684 |
| 2026-10-16 | 3.061337 |
| 2026-10-17 | 3.054706 |
| 2026-10-18 | 3.055281 |
High
3.2525
Low
3.0118
Average
3.1171
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/MKD API questions
How do I get the MDL/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/MKD rate in rates.MKD.
How far back does MDL/MKD historical data go?
Daily MDL/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.