MDL to MGA exchange rate API
Moldovan Leu to Malagasy Ariary · quoted 2026-10-18
254.1020
▲ +1.77% over 2Y
1 MDL = 254.1020 MGA · 1 MGA = 0.003935 MDL · Get this rate via the API
1 MDL buys 254.1020 MGA as of 2026-10-18, so 1 MGA buys 0.003935 MDL. Over the last 2 years, MDL/MGA traded between 234.1055 and 275.8750, averaged 252.0083 and rose 1.77%. The API holds daily MDL/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-18 | 249.690706 |
| 2024-10-19 | 259.94734 |
| 2024-10-20 | 254.870478 |
| 2024-10-21 | 248.137003 |
| 2024-10-22 | 248.229318 |
| 2024-10-23 | 248.440991 |
| 2024-10-24 | 246.877989 |
| 2024-10-25 | 246.258762 |
| 2024-10-26 | 256.721535 |
| 2024-10-27 | 250.676299 |
| 2024-10-28 | 245.724768 |
| 2024-10-29 | 246.087442 |
| 2024-10-30 | 246.314031 |
| 2024-10-31 | 246.35766 |
| 2024-11-01 | 246.442517 |
| 2024-11-02 | 257.577666 |
| 2024-11-03 | 251.84341 |
| 2024-11-04 | 246.763186 |
| 2024-11-05 | 246.857396 |
| 2024-11-06 | 246.824963 |
| 2024-11-07 | 247.738629 |
| 2024-11-08 | 246.882791 |
| 2024-11-09 | 258.266164 |
| 2024-11-10 | 251.746157 |
| 2024-11-11 | 245.471467 |
| 2024-11-12 | 245.579575 |
| 2024-11-13 | 245.584999 |
| 2024-11-14 | 245.406357 |
| 2024-11-15 | 245.378604 |
| 2024-11-16 | 259.38143 |
| 2024-11-17 | 251.933084 |
| 2024-11-18 | 245.230169 |
| 2024-11-19 | 242.862352 |
| 2024-11-20 | 243.229112 |
| 2024-11-21 | 244.010592 |
| 2024-11-22 | 245.249414 |
| 2024-11-23 | 257.024728 |
| 2024-11-24 | 251.032502 |
| 2024-11-25 | 245.33434 |
| 2024-11-26 | 246.603018 |
| 2024-11-27 | 246.266089 |
| 2024-11-28 | 246.502385 |
| 2024-11-29 | 246.428018 |
| 2024-11-30 | 256.418994 |
| 2024-12-01 | 250.639147 |
| 2024-12-02 | 246.154298 |
| 2024-12-03 | 246.197155 |
| 2024-12-04 | 245.947888 |
| 2024-12-05 | 245.901376 |
| 2024-12-06 | 245.735809 |
| 2024-12-07 | 256.051524 |
| 2024-12-08 | 249.85139 |
| 2024-12-09 | 244.81856 |
| 2024-12-10 | 244.859237 |
| 2024-12-11 | 244.747236 |
| 2024-12-12 | 244.959134 |
| 2024-12-13 | 244.866447 |
| 2024-12-14 | 256.419099 |
| 2024-12-15 | 249.755987 |
| 2024-12-16 | 246.456542 |
| 2024-12-17 | 246.520209 |
| 2024-12-18 | 245.891751 |
| 2024-12-19 | 245.828157 |
| 2024-12-20 | 245.977317 |
| 2024-12-21 | 256.911398 |
| 2024-12-22 | 248.818266 |
| 2024-12-23 | 244.301535 |
| 2024-12-24 | 243.751659 |
| 2024-12-25 | 256.315348 |
| 2024-12-26 | 243.733763 |
| 2024-12-27 | 244.125729 |
| 2024-12-28 | 255.883046 |
| 2024-12-29 | 248.536594 |
| 2024-12-30 | 243.820178 |
| 2024-12-31 | 243.81596 |
| 2025-01-01 | 247.791082 |
| 2025-01-02 | 243.802812 |
| 2025-01-03 | 244.060233 |
| 2025-01-04 | 256.827236 |
| 2025-01-05 | 248.015756 |
| 2025-01-06 | 244.194524 |
| 2025-01-07 | 244.130447 |
| 2025-01-08 | 244.032149 |
| 2025-01-09 | 242.708339 |
| 2025-01-10 | 242.540975 |
| 2025-01-11 | 254.514593 |
| 2025-01-12 | 246.912298 |
| 2025-01-13 | 242.570592 |
| 2025-01-14 | 242.094511 |
| 2025-01-15 | 241.212843 |
| 2025-01-16 | 239.97878 |
| 2025-01-17 | 238.683789 |
| 2025-01-18 | 250.45517 |
| 2025-01-19 | 241.135154 |
| 2025-01-20 | 238.722775 |
| 2025-01-21 | 238.89971 |
| 2025-01-22 | 238.756053 |
| 2025-01-23 | 238.836547 |
| 2025-01-24 | 239.028924 |
| 2025-01-25 | 250.708287 |
| 2025-01-26 | 246.458372 |
| 2025-01-27 | 240.382538 |
| 2025-01-28 | 241.700877 |
| 2025-01-29 | 241.500678 |
| 2025-01-30 | 241.555105 |
| 2025-01-31 | 241.556885 |
| 2025-02-01 | 249.288665 |
| 2025-02-02 | 246.315117 |
| 2025-02-03 | 240.483407 |
| 2025-02-04 | 240.362154 |
| 2025-02-05 | 239.361258 |
| 2025-02-06 | 239.549542 |
| 2025-02-07 | 240.088402 |
| 2025-02-08 | 251.662451 |
| 2025-02-09 | 243.827183 |
| 2025-02-10 | 238.979831 |
| 2025-02-11 | 238.455735 |
| 2025-02-12 | 238.066795 |
| 2025-02-13 | 238.036428 |
| 2025-02-14 | 238.24384 |
| 2025-02-15 | 250.031972 |
| 2025-02-16 | 243.773313 |
| 2025-02-17 | 238.126372 |
| 2025-02-18 | 237.900103 |
| 2025-02-19 | 239.158462 |
| 2025-02-20 | 239.45194 |
| 2025-02-21 | 239.510091 |
| 2025-02-22 | 252.927128 |
| 2025-02-23 | 245.612344 |
| 2025-02-24 | 239.627873 |
| 2025-02-25 | 239.81961 |
| 2025-02-26 | 240.432598 |
| 2025-02-27 | 240.973749 |
| 2025-02-28 | 241.258114 |
| 2025-03-01 | 253.377252 |
| 2025-03-02 | 245.296738 |
| 2025-03-03 | 241.495027 |
| 2025-03-04 | 241.326896 |
| 2025-03-05 | 241.496293 |
| 2025-03-06 | 243.016953 |
| 2025-03-07 | 243.022914 |
| 2025-03-08 | 254.94278 |
| 2025-03-09 | 251.988728 |
| 2025-03-10 | 245.359685 |
| 2025-03-11 | 245.249083 |
| 2025-03-12 | 245.913205 |
| 2025-03-13 | 245.858466 |
| 2025-03-14 | 245.824964 |
| 2025-03-15 | 257.428607 |
| 2025-03-16 | 249.80378 |
| 2025-03-17 | 245.921009 |
| 2025-03-18 | 246.020971 |
| 2025-03-19 | 245.882952 |
| 2025-03-20 | 248.109206 |
| 2025-03-21 | 252.354608 |
| 2025-03-22 | 262.791672 |
| 2025-03-23 | 254.394748 |
| 2025-03-25 | 252.363471 |
| 2025-03-26 | 252.566588 |
| 2025-03-27 | 251.80384 |
| 2025-03-28 | 252.0894 |
| 2025-03-29 | 258.333782 |
| 2025-03-30 | 256.316164 |
| 2025-03-31 | 255.198717 |
| 2025-04-01 | 253.131853 |
| 2025-04-02 | 253.074928 |
| 2025-04-03 | 252.152239 |
| 2025-04-04 | 250.363178 |
| 2025-04-05 | 259.362709 |
| 2025-04-06 | 258.276772 |
| 2025-04-07 | 248.435383 |
| 2025-04-08 | 246.54086 |
| 2025-04-09 | 245.570643 |
| 2025-04-10 | 245.696918 |
| 2025-04-11 | 244.515196 |
| 2025-04-12 | 261.64406 |
| 2025-04-13 | 252.641907 |
| 2025-04-14 | 245.273815 |
| 2025-04-15 | 247.217252 |
| 2025-04-16 | 248.607397 |
| 2025-04-17 | 256.520076 |
| 2025-04-18 | 256.755384 |
| 2025-04-19 | 263.301751 |
| 2025-04-20 | 261.636073 |
| 2025-04-21 | 255.890586 |
| 2025-04-22 | 253.331927 |
| 2025-04-23 | 252.861141 |
| 2025-04-24 | 252.850965 |
| 2025-04-25 | 253.716314 |
| 2025-04-26 | 261.576287 |
| 2025-04-27 | 260.06326 |
| 2025-04-28 | 255.044688 |
| 2025-04-29 | 256.073455 |
| 2025-04-30 | 255.490987 |
| 2025-05-01 | 254.392899 |
| 2025-05-02 | 254.846435 |
| 2025-05-03 | 259.499077 |
| 2025-05-04 | 258.047817 |
| 2025-05-05 | 252.462129 |
| 2025-05-06 | 252.237417 |
| 2025-05-08 | 253.57836 |
| 2025-05-09 | 254.941557 |
| 2025-05-10 | 259.415533 |
| 2025-05-11 | 259.223331 |
| 2025-05-12 | 257.176926 |
| 2025-05-13 | 258.735208 |
| 2025-05-14 | 259.342309 |
| 2025-05-15 | 259.76604 |
| 2025-05-17 | 262.840036 |
| 2025-05-18 | 259.468843 |
| 2025-05-19 | 260.373998 |
| 2025-05-20 | 256.46566 |
| 2025-05-21 | 257.627717 |
| 2025-05-22 | 258.782723 |
| 2025-05-23 | 258.712612 |
| 2025-05-24 | 259.118046 |
| 2025-05-25 | 261.431604 |
| 2025-05-26 | 258.938437 |
| 2025-05-27 | 258.800585 |
| 2025-05-28 | 259.445626 |
| 2025-05-29 | 259.290632 |
| 2025-05-30 | 259.287736 |
| 2025-05-31 | 263.839303 |
| 2025-06-01 | 261.103585 |
| 2025-06-02 | 259.684266 |
| 2025-06-03 | 258.372464 |
| 2025-06-04 | 257.089529 |
| 2025-06-05 | 254.43203 |
| 2025-06-06 | 253.377615 |
| 2025-06-07 | 260.51856 |
| 2025-06-08 | 256.989148 |
| 2025-06-09 | 253.893758 |
| 2025-06-10 | 253.025173 |
| 2025-06-11 | 253.286913 |
| 2025-06-12 | 253.394093 |
| 2025-06-13 | 254.30555 |
| 2025-06-14 | 260.77716 |
| 2025-06-15 | 257.663705 |
| 2025-06-16 | 255.092674 |
| 2025-06-17 | 254.898542 |
| 2025-06-18 | 255.317493 |
| 2025-06-19 | 255.492669 |
| 2025-06-20 | 254.684367 |
| 2025-06-21 | 260.227023 |
| 2025-06-22 | 257.250356 |
| 2025-06-23 | 254.196123 |
| 2025-06-24 | 254.194655 |
| 2025-06-25 | 253.014548 |
| 2025-06-26 | 252.654059 |
| 2025-06-27 | 254.50589 |
| 2025-06-28 | 257.567507 |
| 2025-06-29 | 260.494388 |
| 2025-06-30 | 254.984201 |
| 2025-07-01 | 257.13567 |
| 2025-07-02 | 256.932424 |
| 2025-07-03 | 257.40611 |
| 2025-07-04 | 256.531253 |
| 2025-07-05 | 261.568056 |
| 2025-07-06 | 258.230683 |
| 2025-07-07 | 257.1967 |
| 2025-07-08 | 257.83975 |
| 2025-07-09 | 257.768528 |
| 2025-07-10 | 257.846574 |
| 2025-07-11 | 257.430328 |
| 2025-07-12 | 262.608633 |
| 2025-07-13 | 259.58575 |
| 2025-07-14 | 256.485318 |
| 2025-07-15 | 255.823451 |
| 2025-07-16 | 255.76792 |
| 2025-07-17 | 256.874902 |
| 2025-07-18 | 256.496576 |
| 2025-07-19 | 261.089186 |
| 2025-07-20 | 258.006565 |
| 2025-07-21 | 255.044783 |
| 2025-07-22 | 255.617407 |
| 2025-07-23 | 255.302321 |
| 2025-07-24 | 255.424108 |
| 2025-07-25 | 255.095787 |
| 2025-07-26 | 262.581764 |
| 2025-07-27 | 259.681218 |
| 2025-07-28 | 257.078675 |
| 2025-07-29 | 256.921569 |
| 2025-07-30 | 254.228524 |
| 2025-07-31 | 254.658644 |
| 2025-08-01 | 255.213768 |
| 2025-08-02 | 257.759723 |
| 2025-08-03 | 255.305602 |
| 2025-08-04 | 254.915728 |
| 2025-08-05 | 255.172875 |
| 2025-08-06 | 255.40233 |
| 2025-08-07 | 255.142729 |
| 2025-08-08 | 255.653 |
| 2025-08-09 | 260.526598 |
| 2025-08-10 | 258.971999 |
| 2025-08-11 | 255.306475 |
| 2025-08-12 | 259.065967 |
| 2025-08-13 | 258.70449 |
| 2025-08-14 | 258.761132 |
| 2025-08-15 | 259.028805 |
| 2025-08-16 | 265.899979 |
| 2025-08-17 | 263.817627 |
| 2025-08-18 | 259.930523 |
| 2025-08-19 | 260.040736 |
| 2025-08-20 | 259.747062 |
| 2025-08-21 | 258.513271 |
| 2025-08-22 | 258.595448 |
| 2025-08-23 | 263.128974 |
| 2025-08-24 | 265.067718 |
| 2025-08-25 | 258.627347 |
| 2025-08-26 | 258.693487 |
| 2025-08-27 | 260.153034 |
| 2025-08-28 | 259.904598 |
| 2025-08-29 | 260.682701 |
| 2025-08-30 | 268.415608 |
| 2025-08-31 | 264.025612 |
| 2025-09-01 | 260.970545 |
| 2025-09-02 | 259.779127 |
| 2025-09-03 | 257.961722 |
| 2025-09-04 | 254.488209 |
| 2025-09-05 | 254.803093 |
| 2025-09-06 | 268.083793 |
| 2025-09-07 | 259.76546 |
| 2025-09-08 | 251.470973 |
| 2025-09-09 | 251.61571 |
| 2025-09-10 | 254.41789 |
| 2025-09-11 | 254.665602 |
| 2025-09-13 | 269.377764 |
| 2025-09-14 | 259.380708 |
| 2025-09-15 | 252.563817 |
| 2025-09-16 | 251.74326 |
| 2025-09-17 | 253.807543 |
| 2025-09-18 | 255.518879 |
| 2025-09-19 | 256.462404 |
| 2025-09-20 | 268.35497 |
| 2025-09-21 | 263.137115 |
| 2025-09-22 | 255.778888 |
| 2025-09-23 | 254.36639 |
| 2025-09-24 | 255.10956 |
| 2025-09-25 | 255.478956 |
| 2025-09-26 | 251.672756 |
| 2025-09-27 | 266.777982 |
| 2025-09-28 | 253.162507 |
| 2025-09-29 | 248.880576 |
| 2025-09-30 | 249.175603 |
| 2025-10-01 | 245.224949 |
| 2025-10-02 | 242.427601 |
| 2025-10-03 | 236.370069 |
| 2025-10-04 | 266.840622 |
| 2025-10-05 | 267.381186 |
| 2025-10-06 | 266.572008 |
| 2025-10-07 | 267.379807 |
| 2025-10-08 | 234.105495 |
| 2025-10-09 | 267.414406 |
| 2025-10-10 | 242.374469 |
| 2025-10-11 | 264.228905 |
| 2025-10-12 | 264.765886 |
| 2025-10-13 | 264.699592 |
| 2025-10-14 | 265.185251 |
| 2025-10-15 | 264.437515 |
| 2025-10-16 | 263.933537 |
| 2025-10-17 | 263.963297 |
| 2025-10-18 | 266.484236 |
| 2025-10-19 | 267.89234 |
| 2025-10-20 | 264.469441 |
| 2025-10-21 | 264.304376 |
| 2025-10-22 | 264.011563 |
| 2025-10-23 | 263.529718 |
| 2025-10-24 | 264.117879 |
| 2025-10-25 | 266.206129 |
| 2025-10-26 | 265.306994 |
| 2025-10-27 | 265.290328 |
| 2025-10-28 | 261.798949 |
| 2025-10-29 | 262.68307 |
| 2025-10-30 | 265.226878 |
| 2025-10-31 | 265.188015 |
| 2025-11-01 | 264.465083 |
| 2025-11-02 | 265.023867 |
| 2025-11-03 | 264.53006 |
| 2025-11-04 | 265.060503 |
| 2025-11-05 | 264.34897 |
| 2025-11-06 | 263.691481 |
| 2025-11-07 | 263.307762 |
| 2025-11-08 | 263.403359 |
| 2025-11-09 | 263.134171 |
| 2025-11-10 | 264.054207 |
| 2025-11-11 | 264.683614 |
| 2025-11-12 | 264.44239 |
| 2025-11-13 | 264.54593 |
| 2025-11-14 | 263.900657 |
| 2025-11-15 | 265.27849 |
| 2025-11-16 | 265.514038 |
| 2025-11-17 | 264.815059 |
| 2025-11-18 | 264.916468 |
| 2025-11-19 | 264.96018 |
| 2025-11-20 | 265.010675 |
| 2025-11-21 | 265.150789 |
| 2025-11-22 | 262.646673 |
| 2025-11-23 | 262.497814 |
| 2025-11-24 | 263.200783 |
| 2025-11-25 | 262.463056 |
| 2025-11-26 | 262.008585 |
| 2025-11-27 | 261.540797 |
| 2025-11-28 | 262.001181 |
| 2025-11-29 | 264.232638 |
| 2025-11-30 | 264.296194 |
| 2025-12-01 | 264.608654 |
| 2025-12-02 | 264.042242 |
| 2025-12-03 | 263.224379 |
| 2025-12-04 | 262.643925 |
| 2025-12-05 | 262.757505 |
| 2025-12-06 | 263.426448 |
| 2025-12-07 | 264.154382 |
| 2025-12-08 | 262.955757 |
| 2025-12-09 | 263.221313 |
| 2025-12-11 | 262.682415 |
| 2025-12-12 | 261.196435 |
| 2025-12-13 | 266.809391 |
| 2025-12-14 | 265.930708 |
| 2025-12-15 | 262.942683 |
| 2025-12-16 | 264.909037 |
| 2025-12-17 | 263.350302 |
| 2025-12-18 | 267.24837 |
| 2025-12-19 | 267.12704 |
| 2025-12-20 | 268.616022 |
| 2025-12-21 | 269.795083 |
| 2025-12-22 | 267.218405 |
| 2025-12-23 | 267.013203 |
| 2025-12-24 | 271.124947 |
| 2025-12-25 | 272.072702 |
| 2025-12-26 | 271.974301 |
| 2025-12-27 | 271.849218 |
| 2025-12-28 | 273.109562 |
| 2025-12-29 | 272.278925 |
| 2025-12-30 | 269.791945 |
| 2025-12-31 | 272.900409 |
| 2026-01-01 | 273.058471 |
| 2026-01-02 | 273.193441 |
| 2026-01-03 | 272.706415 |
| 2026-01-04 | 272.556538 |
| 2026-01-05 | 272.67908 |
| 2026-01-06 | 273.801832 |
| 2026-01-07 | 273.272731 |
| 2026-01-08 | 273.896499 |
| 2026-01-09 | 275.874993 |
| 2026-01-10 | 273.868724 |
| 2026-01-11 | 271.82533 |
| 2026-01-12 | 274.670657 |
| 2026-01-13 | 274.402504 |
| 2026-01-14 | 273.879187 |
| 2026-01-15 | 271.801524 |
| 2026-01-16 | 271.363376 |
| 2026-01-17 | 270.400768 |
| 2026-01-18 | 268.46608 |
| 2026-01-19 | 270.633292 |
| 2026-01-20 | 265.462315 |
| 2026-01-21 | 266.849656 |
| 2026-01-22 | 270.722762 |
| 2026-01-23 | 266.88385 |
| 2026-01-24 | 266.443118 |
| 2026-01-25 | 266.277255 |
| 2026-01-26 | 266.322799 |
| 2026-01-27 | 267.993541 |
| 2026-01-28 | 265.134219 |
| 2026-01-29 | 265.909555 |
| 2026-01-30 | 266.516439 |
| 2026-01-31 | 264.717207 |
| 2026-02-01 | 264.748077 |
| 2026-02-02 | 265.647957 |
| 2026-02-03 | 263.942284 |
| 2026-02-04 | 263.203276 |
| 2026-02-05 | 261.751539 |
| 2026-02-06 | 260.446444 |
| 2026-02-07 | 260.631905 |
| 2026-02-08 | 261.273856 |
| 2026-02-09 | 260.522366 |
| 2026-02-10 | 262.015092 |
| 2026-02-11 | 261.552444 |
| 2026-02-12 | 262.045271 |
| 2026-02-13 | 260.72246 |
| 2026-02-14 | 258.974278 |
| 2026-02-15 | 259.120149 |
| 2026-02-16 | 257.551163 |
| 2026-02-17 | 257.271067 |
| 2026-02-18 | 257.205135 |
| 2026-02-19 | 255.198995 |
| 2026-02-20 | 254.131346 |
| 2026-02-21 | 251.849356 |
| 2026-02-22 | 252.993814 |
| 2026-02-23 | 251.357557 |
| 2026-02-24 | 251.100243 |
| 2026-02-25 | 250.209721 |
| 2026-02-26 | 247.100296 |
| 2026-02-27 | 247.534723 |
| 2026-02-28 | 246.236082 |
| 2026-03-01 | 246.108464 |
| 2026-03-02 | 247.369922 |
| 2026-03-03 | 243.661253 |
| 2026-03-04 | 242.168388 |
| 2026-03-05 | 240.346329 |
| 2026-03-06 | 239.483626 |
| 2026-03-07 | 240.764405 |
| 2026-03-08 | 241.952251 |
| 2026-03-09 | 241.558294 |
| 2026-03-10 | 241.250057 |
| 2026-03-11 | 241.463254 |
| 2026-03-12 | 240.420798 |
| 2026-03-13 | 238.662058 |
| 2026-03-14 | 238.655806 |
| 2026-03-15 | 240.136678 |
| 2026-03-16 | 238.424996 |
| 2026-03-17 | 239.258012 |
| 2026-03-18 | 238.755548 |
| 2026-03-19 | 238.820058 |
| 2026-03-20 | 237.307325 |
| 2026-03-21 | 239.681562 |
| 2026-03-22 | 238.857972 |
| 2026-03-23 | 239.430261 |
| 2026-03-24 | 238.094358 |
| 2026-03-25 | 238.913236 |
| 2026-03-26 | 238.382961 |
| 2026-03-27 | 237.82477 |
| 2026-03-28 | 237.666022 |
| 2026-03-29 | 238.079931 |
| 2026-03-30 | 237.456107 |
| 2026-03-31 | 237.329296 |
| 2026-04-01 | 236.266044 |
| 2026-04-02 | 237.101709 |
| 2026-04-03 | 237.619759 |
| 2026-04-04 | 237.722436 |
| 2026-04-05 | 237.320407 |
| 2026-04-06 | 237.66001 |
| 2026-04-07 | 237.590558 |
| 2026-04-08 | 239.752981 |
| 2026-04-09 | 240.430801 |
| 2026-04-10 | 240.600542 |
| 2026-04-11 | 240.687707 |
| 2026-04-12 | 240.87012 |
| 2026-04-13 | 240.870128 |
| 2026-04-14 | 242.246382 |
| 2026-04-15 | 241.460217 |
| 2026-04-16 | 242.622052 |
| 2026-04-17 | 242.956863 |
| 2026-04-18 | 240.786731 |
| 2026-04-19 | 241.282369 |
| 2026-04-20 | 241.311107 |
| 2026-04-21 | 241.531519 |
| 2026-04-22 | 240.693022 |
| 2026-04-23 | 242.12515 |
| 2026-04-24 | 238.878896 |
| 2026-04-25 | 238.944578 |
| 2026-04-26 | 238.944578 |
| 2026-04-27 | 238.944579 |
| 2026-04-28 | 240.103323 |
| 2026-04-29 | 239.943048 |
| 2026-04-30 | 240.988437 |
| 2026-05-01 | 241.100118 |
| 2026-05-02 | 240.810013 |
| 2026-05-03 | 240.810013 |
| 2026-05-04 | 240.81003 |
| 2026-05-05 | 241.281782 |
| 2026-05-06 | 241.524734 |
| 2026-05-07 | 243.163091 |
| 2026-05-08 | 241.332225 |
| 2026-05-09 | 243.569806 |
| 2026-05-10 | 244.271016 |
| 2026-05-11 | 244.271016 |
| 2026-05-12 | 242.766137 |
| 2026-05-14 | 242.908965 |
| 2026-05-15 | 243.652807 |
| 2026-05-16 | 241.83849 |
| 2026-05-17 | 243.730658 |
| 2026-05-18 | 240.609344 |
| 2026-05-19 | 241.798504 |
| 2026-05-20 | 242.353693 |
| 2026-05-21 | 241.485566 |
| 2026-05-23 | 242.121577 |
| 2026-05-24 | 242.169843 |
| 2026-05-25 | 242.308598 |
| 2026-05-26 | 242.13057 |
| 2026-05-27 | 242.87925 |
| 2026-05-28 | 242.055797 |
| 2026-05-29 | 242.286761 |
| 2026-05-30 | 242.205754 |
| 2026-05-31 | 242.194552 |
| 2026-06-01 | 242.056527 |
| 2026-06-02 | 242.95151 |
| 2026-06-03 | 243.19145 |
| 2026-06-04 | 242.224537 |
| 2026-06-05 | 242.59391 |
| 2026-06-06 | 242.923696 |
| 2026-06-09 | 241.342355 |
| 2026-06-10 | 241.786458 |
| 2026-06-11 | 241.146685 |
| 2026-06-12 | 242.092574 |
| 2026-06-13 | 241.75219 |
| 2026-06-14 | 241.240916 |
| 2026-06-15 | 239.937845 |
| 2026-06-16 | 241.707574 |
| 2026-06-17 | 239.542475 |
| 2026-06-18 | 240.301184 |
| 2026-06-19 | 240.35371 |
| 2026-06-20 | 240.40785 |
| 2026-06-21 | 240.064114 |
| 2026-06-22 | 239.772248 |
| 2026-06-23 | 239.924388 |
| 2026-06-24 | 239.026705 |
| 2026-06-25 | 238.485301 |
| 2026-06-26 | 240.63873 |
| 2026-06-27 | 239.989556 |
| 2026-06-28 | 239.647685 |
| 2026-06-29 | 238.660338 |
| 2026-06-30 | 240.799563 |
| 2026-07-01 | 240.065395 |
| 2026-07-02 | 242.357125 |
| 2026-07-03 | 241.490781 |
| 2026-07-04 | 240.861653 |
| 2026-07-05 | 241.683039 |
| 2026-07-06 | 241.094085 |
| 2026-07-07 | 240.969127 |
| 2026-07-08 | 240.838438 |
| 2026-07-09 | 241.324368 |
| 2026-07-10 | 243.573208 |
| 2026-07-11 | 244.427197 |
| 2026-07-12 | 244.623527 |
| 2026-07-13 | 244.126889 |
| 2026-07-14 | 243.565227 |
| 2026-07-15 | 243.130028 |
| 2026-07-16 | 241.887626 |
| 2026-07-17 | 242.425413 |
| 2026-07-18 | 242.014914 |
| 2026-07-19 | 245.064287 |
| 2026-07-20 | 243.351602 |
| 2026-07-21 | 244.064488 |
| 2026-07-22 | 244.409288 |
| 2026-07-23 | 242.650551 |
| 2026-07-24 | 246.144604 |
| 2026-07-25 | 245.448533 |
| 2026-07-26 | 245.178691 |
| 2026-07-27 | 247.07423 |
| 2026-07-28 | 244.792291 |
| 2026-07-29 | 243.828782 |
| 2026-07-30 | 245.368273 |
| 2026-07-31 | 245.503591 |
| 2026-08-01 | 244.923724 |
| 2026-08-02 | 246.43946 |
| 2026-08-03 | 244.724908 |
| 2026-08-04 | 244.453388 |
| 2026-08-05 | 244.092506 |
| 2026-08-06 | 247.361871 |
| 2026-08-07 | 247.120938 |
| 2026-08-08 | 247.976481 |
| 2026-08-09 | 248.23125 |
| 2026-08-10 | 248.561737 |
| 2026-08-11 | 247.180941 |
| 2026-08-12 | 248.304807 |
| 2026-08-13 | 248.406868 |
| 2026-08-14 | 249.390528 |
| 2026-08-15 | 248.228468 |
| 2026-08-16 | 249.964578 |
| 2026-08-17 | 248.380336 |
| 2026-08-18 | 250.279787 |
| 2026-08-20 | 249.864621 |
| 2026-08-21 | 248.857385 |
| 2026-08-22 | 251.126074 |
| 2026-08-23 | 252.148314 |
| 2026-08-24 | 250.321485 |
| 2026-08-25 | 249.322223 |
| 2026-08-26 | 247.620895 |
| 2026-08-27 | 249.473569 |
| 2026-08-28 | 253.252341 |
| 2026-08-29 | 250.431269 |
| 2026-08-30 | 250.579633 |
| 2026-08-31 | 249.57331 |
| 2026-09-01 | 252.145811 |
| 2026-09-02 | 250.267656 |
| 2026-09-03 | 249.419102 |
| 2026-09-04 | 249.329423 |
| 2026-09-05 | 250.170189 |
| 2026-09-06 | 251.116607 |
| 2026-09-07 | 249.035441 |
| 2026-09-08 | 248.408578 |
| 2026-09-09 | 250.843311 |
| 2026-09-10 | 248.888314 |
| 2026-09-11 | 249.439434 |
| 2026-09-12 | 250.235522 |
| 2026-09-13 | 252.14112 |
| 2026-09-14 | 249.776495 |
| 2026-09-15 | 249.129446 |
| 2026-09-16 | 249.571123 |
| 2026-09-17 | 248.99621 |
| 2026-09-18 | 250.097762 |
| 2026-09-19 | 246.931207 |
| 2026-09-20 | 249.49577 |
| 2026-09-21 | 247.234792 |
| 2026-09-22 | 249.498441 |
| 2026-09-23 | 249.32439 |
| 2026-09-24 | 250.653753 |
| 2026-09-25 | 249.242539 |
| 2026-09-26 | 249.23551 |
| 2026-09-27 | 249.342784 |
| 2026-09-28 | 249.422872 |
| 2026-09-30 | 248.376156 |
| 2026-10-02 | 249.018105 |
| 2026-10-03 | 248.554555 |
| 2026-10-05 | 249.600382 |
| 2026-10-06 | 247.093732 |
| 2026-10-07 | 248.142461 |
| 2026-10-08 | 250.487112 |
| 2026-10-09 | 252.095791 |
| 2026-10-10 | 249.078834 |
| 2026-10-11 | 251.871068 |
| 2026-10-12 | 249.179803 |
| 2026-10-13 | 253.0651 |
| 2026-10-14 | 254.288811 |
| 2026-10-15 | 252.616567 |
| 2026-10-16 | 250.990563 |
| 2026-10-17 | 250.860219 |
| 2026-10-18 | 254.102034 |
High
275.8750
Low
234.1055
Average
252.0083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/MGA API questions
How do I get the MDL/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/MGA rate in rates.MGA.
How far back does MDL/MGA historical data go?
Daily MDL/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.