MDL to MAD exchange rate API
Moldovan Leu to Moroccan Dirham · quoted 2026-10-18
0.54416
▼ +1.26% over 2Y
1 MDL = 0.54416 MAD · 1 MAD = 1.8377 MDL · Get this rate via the API
1 MDL buys 0.54416 MAD as of 2026-10-18, so 1 MAD buys 1.8377 MDL. Over the last 2 years, MDL/MAD traded between 0.51623 and 0.55985, averaged 0.53591 and fell 1.26%. The API holds daily MDL/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-18 | 0.551086 |
| 2024-10-19 | 0.557765 |
| 2024-10-20 | 0.557118 |
| 2024-10-21 | 0.549236 |
| 2024-10-22 | 0.546832 |
| 2024-10-23 | 0.547084 |
| 2024-10-24 | 0.542749 |
| 2024-10-25 | 0.54069 |
| 2024-10-26 | 0.552053 |
| 2024-10-27 | 0.549196 |
| 2024-10-28 | 0.540174 |
| 2024-10-29 | 0.539533 |
| 2024-10-30 | 0.539459 |
| 2024-10-31 | 0.538319 |
| 2024-11-01 | 0.539289 |
| 2024-11-02 | 0.549251 |
| 2024-11-03 | 0.548002 |
| 2024-11-04 | 0.540245 |
| 2024-11-05 | 0.539205 |
| 2024-11-06 | 0.541822 |
| 2024-11-07 | 0.543423 |
| 2024-11-08 | 0.542476 |
| 2024-11-09 | 0.551528 |
| 2024-11-10 | 0.549126 |
| 2024-11-11 | 0.542315 |
| 2024-11-12 | 0.542146 |
| 2024-11-13 | 0.54145 |
| 2024-11-14 | 0.544463 |
| 2024-11-15 | 0.544767 |
| 2024-11-16 | 0.553024 |
| 2024-11-17 | 0.548438 |
| 2024-11-18 | 0.546844 |
| 2024-11-19 | 0.5409 |
| 2024-11-20 | 0.540628 |
| 2024-11-21 | 0.541446 |
| 2024-11-22 | 0.542955 |
| 2024-11-23 | 0.548365 |
| 2024-11-24 | 0.549061 |
| 2024-11-25 | 0.543171 |
| 2024-11-26 | 0.540737 |
| 2024-11-27 | 0.539104 |
| 2024-11-28 | 0.539055 |
| 2024-11-29 | 0.539419 |
| 2024-11-30 | 0.548123 |
| 2024-12-01 | 0.542719 |
| 2024-12-02 | 0.538536 |
| 2024-12-03 | 0.537053 |
| 2024-12-04 | 0.535454 |
| 2024-12-05 | 0.53334 |
| 2024-12-06 | 0.5344 |
| 2024-12-07 | 0.546396 |
| 2024-12-08 | 0.540141 |
| 2024-12-09 | 0.534868 |
| 2024-12-10 | 0.535374 |
| 2024-12-11 | 0.535446 |
| 2024-12-12 | 0.536116 |
| 2024-12-13 | 0.535302 |
| 2024-12-14 | 0.545189 |
| 2024-12-15 | 0.541668 |
| 2024-12-16 | 0.538041 |
| 2024-12-17 | 0.538295 |
| 2024-12-18 | 0.539398 |
| 2024-12-19 | 0.541394 |
| 2024-12-20 | 0.540839 |
| 2024-12-21 | 0.545896 |
| 2024-12-22 | 0.542016 |
| 2024-12-23 | 0.539575 |
| 2024-12-24 | 0.539757 |
| 2024-12-25 | 0.547088 |
| 2024-12-26 | 0.538199 |
| 2024-12-27 | 0.53807 |
| 2024-12-28 | 0.546282 |
| 2024-12-29 | 0.543539 |
| 2024-12-30 | 0.540027 |
| 2024-12-31 | 0.540383 |
| 2025-01-01 | 0.544252 |
| 2025-01-02 | 0.540745 |
| 2025-01-03 | 0.5388 |
| 2025-01-04 | 0.548414 |
| 2025-01-05 | 0.54152 |
| 2025-01-06 | 0.5357 |
| 2025-01-07 | 0.533692 |
| 2025-01-08 | 0.535152 |
| 2025-01-09 | 0.532312 |
| 2025-01-10 | 0.532899 |
| 2025-01-11 | 0.540584 |
| 2025-01-12 | 0.540104 |
| 2025-01-13 | 0.535423 |
| 2025-01-14 | 0.532294 |
| 2025-01-15 | 0.530808 |
| 2025-01-16 | 0.529679 |
| 2025-01-17 | 0.527921 |
| 2025-01-18 | 0.53537 |
| 2025-01-19 | 0.528593 |
| 2025-01-20 | 0.52681 |
| 2025-01-21 | 0.526429 |
| 2025-01-22 | 0.524385 |
| 2025-01-23 | 0.524327 |
| 2025-01-24 | 0.524305 |
| 2025-01-25 | 0.533821 |
| 2025-01-26 | 0.534356 |
| 2025-01-27 | 0.526713 |
| 2025-01-28 | 0.530376 |
| 2025-01-29 | 0.529478 |
| 2025-01-30 | 0.529933 |
| 2025-01-31 | 0.530734 |
| 2025-02-01 | 0.53809 |
| 2025-02-02 | 0.536633 |
| 2025-02-03 | 0.529714 |
| 2025-02-04 | 0.529341 |
| 2025-02-05 | 0.526225 |
| 2025-02-06 | 0.526564 |
| 2025-02-07 | 0.52688 |
| 2025-02-08 | 0.535443 |
| 2025-02-09 | 0.531228 |
| 2025-02-10 | 0.526247 |
| 2025-02-11 | 0.524499 |
| 2025-02-12 | 0.523092 |
| 2025-02-13 | 0.522269 |
| 2025-02-14 | 0.521371 |
| 2025-02-15 | 0.530129 |
| 2025-02-16 | 0.528786 |
| 2025-02-17 | 0.52094 |
| 2025-02-18 | 0.521685 |
| 2025-02-19 | 0.526364 |
| 2025-02-20 | 0.526493 |
| 2025-02-21 | 0.525572 |
| 2025-02-22 | 0.534036 |
| 2025-02-23 | 0.531582 |
| 2025-02-24 | 0.524833 |
| 2025-02-25 | 0.523162 |
| 2025-02-26 | 0.523211 |
| 2025-02-27 | 0.525261 |
| 2025-02-28 | 0.526098 |
| 2025-03-01 | 0.534432 |
| 2025-03-02 | 0.531145 |
| 2025-03-03 | 0.525269 |
| 2025-03-04 | 0.521477 |
| 2025-03-05 | 0.517145 |
| 2025-03-06 | 0.518227 |
| 2025-03-07 | 0.519431 |
| 2025-03-08 | 0.532947 |
| 2025-03-09 | 0.530042 |
| 2025-03-10 | 0.52516 |
| 2025-03-11 | 0.522098 |
| 2025-03-12 | 0.523279 |
| 2025-03-13 | 0.524657 |
| 2025-03-14 | 0.525709 |
| 2025-03-15 | 0.533682 |
| 2025-03-16 | 0.527428 |
| 2025-03-17 | 0.524264 |
| 2025-03-18 | 0.522276 |
| 2025-03-19 | 0.521781 |
| 2025-03-20 | 0.527545 |
| 2025-03-21 | 0.533131 |
| 2025-03-22 | 0.542144 |
| 2025-03-23 | 0.528414 |
| 2025-03-25 | 0.523177 |
| 2025-03-26 | 0.524569 |
| 2025-03-27 | 0.524713 |
| 2025-03-28 | 0.525635 |
| 2025-03-29 | 0.533782 |
| 2025-03-30 | 0.53172 |
| 2025-03-31 | 0.527874 |
| 2025-04-01 | 0.5259 |
| 2025-04-02 | 0.527569 |
| 2025-04-03 | 0.522596 |
| 2025-04-04 | 0.523799 |
| 2025-04-05 | 0.534988 |
| 2025-04-06 | 0.540241 |
| 2025-04-07 | 0.52798 |
| 2025-04-08 | 0.528259 |
| 2025-04-09 | 0.527241 |
| 2025-04-10 | 0.525621 |
| 2025-04-11 | 0.517315 |
| 2025-04-12 | 0.524934 |
| 2025-04-13 | 0.522352 |
| 2025-04-14 | 0.51647 |
| 2025-04-15 | 0.517593 |
| 2025-04-16 | 0.516228 |
| 2025-04-17 | 0.528808 |
| 2025-04-18 | 0.527888 |
| 2025-04-19 | 0.5363 |
| 2025-04-20 | 0.536015 |
| 2025-04-21 | 0.52651 |
| 2025-04-22 | 0.524344 |
| 2025-04-23 | 0.527121 |
| 2025-04-24 | 0.528328 |
| 2025-04-25 | 0.526771 |
| 2025-04-26 | 0.536621 |
| 2025-04-27 | 0.535118 |
| 2025-04-28 | 0.527996 |
| 2025-04-29 | 0.529353 |
| 2025-04-30 | 0.530072 |
| 2025-05-01 | 0.530819 |
| 2025-05-02 | 0.531095 |
| 2025-05-03 | 0.54033 |
| 2025-05-04 | 0.537587 |
| 2025-05-05 | 0.527435 |
| 2025-05-06 | 0.52476 |
| 2025-05-08 | 0.526449 |
| 2025-05-09 | 0.527949 |
| 2025-05-10 | 0.537299 |
| 2025-05-11 | 0.535204 |
| 2025-05-12 | 0.531375 |
| 2025-05-13 | 0.531239 |
| 2025-05-14 | 0.52997 |
| 2025-05-15 | 0.529743 |
| 2025-05-17 | 0.541024 |
| 2025-05-18 | 0.531493 |
| 2025-05-19 | 0.529664 |
| 2025-05-20 | 0.519622 |
| 2025-05-21 | 0.519981 |
| 2025-05-22 | 0.522011 |
| 2025-05-23 | 0.520268 |
| 2025-05-24 | 0.531571 |
| 2025-05-25 | 0.52828 |
| 2025-05-26 | 0.523909 |
| 2025-05-27 | 0.525336 |
| 2025-05-28 | 0.526552 |
| 2025-05-29 | 0.525279 |
| 2025-05-30 | 0.52365 |
| 2025-05-31 | 0.533431 |
| 2025-06-01 | 0.528527 |
| 2025-06-02 | 0.523572 |
| 2025-06-03 | 0.523326 |
| 2025-06-04 | 0.522396 |
| 2025-06-05 | 0.520446 |
| 2025-06-06 | 0.521056 |
| 2025-06-07 | 0.53184 |
| 2025-06-08 | 0.528011 |
| 2025-06-09 | 0.522354 |
| 2025-06-10 | 0.520772 |
| 2025-06-11 | 0.520585 |
| 2025-06-12 | 0.518314 |
| 2025-06-13 | 0.519828 |
| 2025-06-14 | 0.532108 |
| 2025-06-15 | 0.529787 |
| 2025-06-16 | 0.524597 |
| 2025-06-17 | 0.523778 |
| 2025-06-18 | 0.525689 |
| 2025-06-19 | 0.525279 |
| 2025-06-20 | 0.522914 |
| 2025-06-21 | 0.531961 |
| 2025-06-22 | 0.528944 |
| 2025-06-23 | 0.521814 |
| 2025-06-24 | 0.520608 |
| 2025-06-25 | 0.518916 |
| 2025-06-26 | 0.51739 |
| 2025-06-27 | 0.521576 |
| 2025-06-28 | 0.525485 |
| 2025-06-29 | 0.53275 |
| 2025-06-30 | 0.521013 |
| 2025-07-01 | 0.523595 |
| 2025-07-02 | 0.523305 |
| 2025-07-03 | 0.524743 |
| 2025-07-04 | 0.524607 |
| 2025-07-05 | 0.533604 |
| 2025-07-06 | 0.527551 |
| 2025-07-07 | 0.525061 |
| 2025-07-08 | 0.523994 |
| 2025-07-09 | 0.523225 |
| 2025-07-10 | 0.523099 |
| 2025-07-11 | 0.522678 |
| 2025-07-12 | 0.53436 |
| 2025-07-13 | 0.528417 |
| 2025-07-14 | 0.523397 |
| 2025-07-15 | 0.523028 |
| 2025-07-16 | 0.523112 |
| 2025-07-17 | 0.526294 |
| 2025-07-18 | 0.526101 |
| 2025-07-19 | 0.532331 |
| 2025-07-20 | 0.527621 |
| 2025-07-21 | 0.521895 |
| 2025-07-22 | 0.521343 |
| 2025-07-23 | 0.521015 |
| 2025-07-24 | 0.520433 |
| 2025-07-25 | 0.520772 |
| 2025-07-26 | 0.535822 |
| 2025-07-27 | 0.530594 |
| 2025-07-28 | 0.529638 |
| 2025-07-29 | 0.52993 |
| 2025-07-30 | 0.525877 |
| 2025-07-31 | 0.528716 |
| 2025-08-01 | 0.528238 |
| 2025-08-02 | 0.527628 |
| 2025-08-03 | 0.522063 |
| 2025-08-04 | 0.524821 |
| 2025-08-05 | 0.522516 |
| 2025-08-06 | 0.522866 |
| 2025-08-07 | 0.521934 |
| 2025-08-08 | 0.521779 |
| 2025-08-09 | 0.532476 |
| 2025-08-10 | 0.529898 |
| 2025-08-11 | 0.523974 |
| 2025-08-12 | 0.530777 |
| 2025-08-13 | 0.528296 |
| 2025-08-14 | 0.52937 |
| 2025-08-15 | 0.530962 |
| 2025-08-16 | 0.539263 |
| 2025-08-17 | 0.536183 |
| 2025-08-18 | 0.533135 |
| 2025-08-19 | 0.532782 |
| 2025-08-20 | 0.53184 |
| 2025-08-21 | 0.530072 |
| 2025-08-22 | 0.529956 |
| 2025-08-23 | 0.535363 |
| 2025-08-24 | 0.536338 |
| 2025-08-25 | 0.529166 |
| 2025-08-26 | 0.528582 |
| 2025-08-27 | 0.532025 |
| 2025-08-28 | 0.531349 |
| 2025-08-29 | 0.532194 |
| 2025-08-30 | 0.540847 |
| 2025-08-31 | 0.539267 |
| 2025-09-01 | 0.533192 |
| 2025-09-02 | 0.533107 |
| 2025-09-03 | 0.536348 |
| 2025-09-04 | 0.534607 |
| 2025-09-05 | 0.534574 |
| 2025-09-06 | 0.543544 |
| 2025-09-07 | 0.538521 |
| 2025-09-08 | 0.532203 |
| 2025-09-09 | 0.533399 |
| 2025-09-10 | 0.533605 |
| 2025-09-11 | 0.531786 |
| 2025-09-13 | 0.542427 |
| 2025-09-14 | 0.53676 |
| 2025-09-15 | 0.533176 |
| 2025-09-16 | 0.529228 |
| 2025-09-17 | 0.530439 |
| 2025-09-18 | 0.534296 |
| 2025-09-19 | 0.535271 |
| 2025-09-20 | 0.545198 |
| 2025-09-21 | 0.540034 |
| 2025-09-22 | 0.542157 |
| 2025-09-23 | 0.542206 |
| 2025-09-24 | 0.54372 |
| 2025-09-25 | 0.544643 |
| 2025-09-26 | 0.545377 |
| 2025-09-27 | 0.544334 |
| 2025-09-28 | 0.544042 |
| 2025-09-29 | 0.545636 |
| 2025-09-30 | 0.544928 |
| 2025-10-01 | 0.545329 |
| 2025-10-02 | 0.546975 |
| 2025-10-03 | 0.546717 |
| 2025-10-04 | 0.544303 |
| 2025-10-05 | 0.545479 |
| 2025-10-06 | 0.544275 |
| 2025-10-07 | 0.546613 |
| 2025-10-08 | 0.547032 |
| 2025-10-09 | 0.547296 |
| 2025-10-10 | 0.543491 |
| 2025-10-11 | 0.53956 |
| 2025-10-12 | 0.539679 |
| 2025-10-13 | 0.543326 |
| 2025-10-14 | 0.542561 |
| 2025-10-15 | 0.542108 |
| 2025-10-16 | 0.54389 |
| 2025-10-17 | 0.544065 |
| 2025-10-18 | 0.54239 |
| 2025-10-19 | 0.543743 |
| 2025-10-20 | 0.544508 |
| 2025-10-21 | 0.545013 |
| 2025-10-22 | 0.545507 |
| 2025-10-23 | 0.544441 |
| 2025-10-24 | 0.545304 |
| 2025-10-25 | 0.544837 |
| 2025-10-26 | 0.542592 |
| 2025-10-27 | 0.543066 |
| 2025-10-28 | 0.541081 |
| 2025-10-29 | 0.542587 |
| 2025-10-30 | 0.545142 |
| 2025-10-31 | 0.547849 |
| 2025-11-01 | 0.546037 |
| 2025-11-02 | 0.547332 |
| 2025-11-03 | 0.547287 |
| 2025-11-04 | 0.548406 |
| 2025-11-05 | 0.546454 |
| 2025-11-06 | 0.54439 |
| 2025-11-07 | 0.542662 |
| 2025-11-08 | 0.542738 |
| 2025-11-09 | 0.542989 |
| 2025-11-10 | 0.545724 |
| 2025-11-11 | 0.5468 |
| 2025-11-12 | 0.54759 |
| 2025-11-13 | 0.547031 |
| 2025-11-14 | 0.54571 |
| 2025-11-15 | 0.544831 |
| 2025-11-16 | 0.546577 |
| 2025-11-17 | 0.547494 |
| 2025-11-18 | 0.546513 |
| 2025-11-19 | 0.547533 |
| 2025-11-20 | 0.546851 |
| 2025-11-21 | 0.546975 |
| 2025-11-22 | 0.542571 |
| 2025-11-23 | 0.542925 |
| 2025-11-24 | 0.54172 |
| 2025-11-25 | 0.54164 |
| 2025-11-26 | 0.540661 |
| 2025-11-27 | 0.540667 |
| 2025-11-28 | 0.541891 |
| 2025-11-29 | 0.545065 |
| 2025-11-30 | 0.545772 |
| 2025-12-01 | 0.54763 |
| 2025-12-02 | 0.546555 |
| 2025-12-03 | 0.543908 |
| 2025-12-04 | 0.543936 |
| 2025-12-05 | 0.543946 |
| 2025-12-06 | 0.542834 |
| 2025-12-07 | 0.544013 |
| 2025-12-08 | 0.544165 |
| 2025-12-09 | 0.54614 |
| 2025-12-11 | 0.543462 |
| 2025-12-12 | 0.541339 |
| 2025-12-13 | 0.543178 |
| 2025-12-14 | 0.543854 |
| 2025-12-15 | 0.544537 |
| 2025-12-16 | 0.543592 |
| 2025-12-17 | 0.543755 |
| 2025-12-18 | 0.543685 |
| 2025-12-19 | 0.544184 |
| 2025-12-20 | 0.542349 |
| 2025-12-21 | 0.542886 |
| 2025-12-22 | 0.541152 |
| 2025-12-23 | 0.541017 |
| 2025-12-24 | 0.541985 |
| 2025-12-25 | 0.54234 |
| 2025-12-26 | 0.542493 |
| 2025-12-27 | 0.542009 |
| 2025-12-28 | 0.543545 |
| 2025-12-29 | 0.542703 |
| 2025-12-30 | 0.543986 |
| 2025-12-31 | 0.543888 |
| 2026-01-01 | 0.542439 |
| 2026-01-02 | 0.543701 |
| 2026-01-03 | 0.543388 |
| 2026-01-04 | 0.543596 |
| 2026-01-05 | 0.543815 |
| 2026-01-06 | 0.545948 |
| 2026-01-07 | 0.545578 |
| 2026-01-08 | 0.54656 |
| 2026-01-09 | 0.551216 |
| 2026-01-10 | 0.550854 |
| 2026-01-11 | 0.548434 |
| 2026-01-12 | 0.549985 |
| 2026-01-13 | 0.547184 |
| 2026-01-14 | 0.54601 |
| 2026-01-15 | 0.54095 |
| 2026-01-16 | 0.540678 |
| 2026-01-17 | 0.539206 |
| 2026-01-18 | 0.540847 |
| 2026-01-19 | 0.538627 |
| 2026-01-20 | 0.538958 |
| 2026-01-21 | 0.539102 |
| 2026-01-22 | 0.540405 |
| 2026-01-23 | 0.538766 |
| 2026-01-24 | 0.536895 |
| 2026-01-25 | 0.536958 |
| 2026-01-26 | 0.538741 |
| 2026-01-27 | 0.540295 |
| 2026-01-28 | 0.538299 |
| 2026-01-29 | 0.53986 |
| 2026-01-30 | 0.540643 |
| 2026-01-31 | 0.542401 |
| 2026-02-01 | 0.543011 |
| 2026-02-02 | 0.540391 |
| 2026-02-03 | 0.540929 |
| 2026-02-04 | 0.543506 |
| 2026-02-05 | 0.542603 |
| 2026-02-06 | 0.540349 |
| 2026-02-07 | 0.539836 |
| 2026-02-08 | 0.540481 |
| 2026-02-09 | 0.538252 |
| 2026-02-10 | 0.53909 |
| 2026-02-11 | 0.539054 |
| 2026-02-12 | 0.540035 |
| 2026-02-13 | 0.539445 |
| 2026-02-14 | 0.538346 |
| 2026-02-15 | 0.539602 |
| 2026-02-16 | 0.538491 |
| 2026-02-17 | 0.538053 |
| 2026-02-18 | 0.538288 |
| 2026-02-19 | 0.53575 |
| 2026-02-20 | 0.535749 |
| 2026-02-21 | 0.533869 |
| 2026-02-22 | 0.53628 |
| 2026-02-23 | 0.537131 |
| 2026-02-24 | 0.536478 |
| 2026-02-25 | 0.537177 |
| 2026-02-26 | 0.537897 |
| 2026-02-27 | 0.535098 |
| 2026-02-28 | 0.535439 |
| 2026-03-01 | 0.535816 |
| 2026-03-02 | 0.538499 |
| 2026-03-03 | 0.539358 |
| 2026-03-04 | 0.537312 |
| 2026-03-05 | 0.537436 |
| 2026-03-06 | 0.539083 |
| 2026-03-07 | 0.538139 |
| 2026-03-08 | 0.539029 |
| 2026-03-09 | 0.541783 |
| 2026-03-10 | 0.542478 |
| 2026-03-11 | 0.543967 |
| 2026-03-12 | 0.542828 |
| 2026-03-13 | 0.540974 |
| 2026-03-14 | 0.541276 |
| 2026-03-15 | 0.544222 |
| 2026-03-16 | 0.539373 |
| 2026-03-17 | 0.540263 |
| 2026-03-18 | 0.539031 |
| 2026-03-19 | 0.53507 |
| 2026-03-20 | 0.534177 |
| 2026-03-21 | 0.537467 |
| 2026-03-22 | 0.535213 |
| 2026-03-23 | 0.536666 |
| 2026-03-24 | 0.535034 |
| 2026-03-25 | 0.534673 |
| 2026-03-26 | 0.532175 |
| 2026-03-27 | 0.533439 |
| 2026-03-28 | 0.531945 |
| 2026-03-29 | 0.532104 |
| 2026-03-30 | 0.534979 |
| 2026-03-31 | 0.531296 |
| 2026-04-01 | 0.527529 |
| 2026-04-02 | 0.531539 |
| 2026-04-03 | 0.536148 |
| 2026-04-04 | 0.535568 |
| 2026-04-05 | 0.534632 |
| 2026-04-06 | 0.535213 |
| 2026-04-07 | 0.534944 |
| 2026-04-08 | 0.536344 |
| 2026-04-09 | 0.541203 |
| 2026-04-10 | 0.539097 |
| 2026-04-11 | 0.539007 |
| 2026-04-12 | 0.539542 |
| 2026-04-13 | 0.540135 |
| 2026-04-14 | 0.542073 |
| 2026-04-15 | 0.539479 |
| 2026-04-16 | 0.541525 |
| 2026-04-17 | 0.540422 |
| 2026-04-18 | 0.536636 |
| 2026-04-19 | 0.536603 |
| 2026-04-20 | 0.53553 |
| 2026-04-21 | 0.540055 |
| 2026-04-22 | 0.537404 |
| 2026-04-23 | 0.53918 |
| 2026-04-24 | 0.534066 |
| 2026-04-25 | 0.53281 |
| 2026-04-26 | 0.532775 |
| 2026-04-27 | 0.533017 |
| 2026-04-28 | 0.533806 |
| 2026-04-29 | 0.535439 |
| 2026-04-30 | 0.537207 |
| 2026-05-01 | 0.535811 |
| 2026-05-02 | 0.536817 |
| 2026-05-03 | 0.536324 |
| 2026-05-04 | 0.536402 |
| 2026-05-05 | 0.536799 |
| 2026-05-06 | 0.534667 |
| 2026-05-07 | 0.534052 |
| 2026-05-08 | 0.530082 |
| 2026-05-09 | 0.533361 |
| 2026-05-10 | 0.534999 |
| 2026-05-11 | 0.534336 |
| 2026-05-12 | 0.532534 |
| 2026-05-14 | 0.535701 |
| 2026-05-15 | 0.53441 |
| 2026-05-16 | 0.533514 |
| 2026-05-17 | 0.536797 |
| 2026-05-18 | 0.531665 |
| 2026-05-19 | 0.533183 |
| 2026-05-20 | 0.533961 |
| 2026-05-21 | 0.531426 |
| 2026-05-23 | 0.531264 |
| 2026-05-24 | 0.532023 |
| 2026-05-25 | 0.532993 |
| 2026-05-26 | 0.530897 |
| 2026-05-27 | 0.530582 |
| 2026-05-28 | 0.530224 |
| 2026-05-29 | 0.531019 |
| 2026-05-30 | 0.530182 |
| 2026-05-31 | 0.530336 |
| 2026-06-01 | 0.531236 |
| 2026-06-02 | 0.532803 |
| 2026-06-03 | 0.533155 |
| 2026-06-04 | 0.531677 |
| 2026-06-05 | 0.532423 |
| 2026-06-06 | 0.534899 |
| 2026-06-09 | 0.531934 |
| 2026-06-10 | 0.532854 |
| 2026-06-11 | 0.532945 |
| 2026-06-12 | 0.533836 |
| 2026-06-13 | 0.53301 |
| 2026-06-14 | 0.532297 |
| 2026-06-15 | 0.531632 |
| 2026-06-16 | 0.53234 |
| 2026-06-17 | 0.530198 |
| 2026-06-18 | 0.533697 |
| 2026-06-19 | 0.533338 |
| 2026-06-20 | 0.532675 |
| 2026-06-21 | 0.530198 |
| 2026-06-22 | 0.531801 |
| 2026-06-23 | 0.53155 |
| 2026-06-24 | 0.533423 |
| 2026-06-25 | 0.533018 |
| 2026-06-26 | 0.531223 |
| 2026-06-27 | 0.52998 |
| 2026-06-28 | 0.530329 |
| 2026-06-29 | 0.528607 |
| 2026-06-30 | 0.532275 |
| 2026-07-01 | 0.532826 |
| 2026-07-02 | 0.531023 |
| 2026-07-03 | 0.530896 |
| 2026-07-04 | 0.53207 |
| 2026-07-05 | 0.5314 |
| 2026-07-06 | 0.532539 |
| 2026-07-07 | 0.532249 |
| 2026-07-08 | 0.531477 |
| 2026-07-09 | 0.533054 |
| 2026-07-10 | 0.532996 |
| 2026-07-11 | 0.531168 |
| 2026-07-12 | 0.532115 |
| 2026-07-13 | 0.52977 |
| 2026-07-14 | 0.531195 |
| 2026-07-15 | 0.53152 |
| 2026-07-16 | 0.533663 |
| 2026-07-17 | 0.531364 |
| 2026-07-18 | 0.530995 |
| 2026-07-19 | 0.532525 |
| 2026-07-20 | 0.53291 |
| 2026-07-21 | 0.533127 |
| 2026-07-22 | 0.533842 |
| 2026-07-23 | 0.533839 |
| 2026-07-24 | 0.535334 |
| 2026-07-25 | 0.532753 |
| 2026-07-26 | 0.532874 |
| 2026-07-27 | 0.531359 |
| 2026-07-28 | 0.533098 |
| 2026-07-29 | 0.531813 |
| 2026-07-30 | 0.533416 |
| 2026-07-31 | 0.533654 |
| 2026-08-01 | 0.535449 |
| 2026-08-02 | 0.533467 |
| 2026-08-03 | 0.535947 |
| 2026-08-04 | 0.533978 |
| 2026-08-05 | 0.533108 |
| 2026-08-06 | 0.53752 |
| 2026-08-07 | 0.535029 |
| 2026-08-08 | 0.535619 |
| 2026-08-09 | 0.536376 |
| 2026-08-10 | 0.537171 |
| 2026-08-11 | 0.53534 |
| 2026-08-12 | 0.536532 |
| 2026-08-13 | 0.537154 |
| 2026-08-14 | 0.537784 |
| 2026-08-15 | 0.535822 |
| 2026-08-16 | 0.536836 |
| 2026-08-17 | 0.537241 |
| 2026-08-18 | 0.540079 |
| 2026-08-20 | 0.53995 |
| 2026-08-21 | 0.537674 |
| 2026-08-22 | 0.537426 |
| 2026-08-23 | 0.540139 |
| 2026-08-24 | 0.536796 |
| 2026-08-25 | 0.536235 |
| 2026-08-26 | 0.536194 |
| 2026-08-27 | 0.53558 |
| 2026-08-28 | 0.541656 |
| 2026-08-29 | 0.537123 |
| 2026-08-30 | 0.537664 |
| 2026-08-31 | 0.535286 |
| 2026-09-01 | 0.544296 |
| 2026-09-02 | 0.53999 |
| 2026-09-03 | 0.540359 |
| 2026-09-04 | 0.542248 |
| 2026-09-05 | 0.544025 |
| 2026-09-06 | 0.54332 |
| 2026-09-07 | 0.544986 |
| 2026-09-08 | 0.54468 |
| 2026-09-09 | 0.544213 |
| 2026-09-10 | 0.543107 |
| 2026-09-11 | 0.543526 |
| 2026-09-12 | 0.543542 |
| 2026-09-13 | 0.54611 |
| 2026-09-14 | 0.545533 |
| 2026-09-15 | 0.545373 |
| 2026-09-16 | 0.545044 |
| 2026-09-17 | 0.541808 |
| 2026-09-18 | 0.542193 |
| 2026-09-19 | 0.541312 |
| 2026-09-20 | 0.543317 |
| 2026-09-21 | 0.543248 |
| 2026-09-22 | 0.544773 |
| 2026-09-23 | 0.545725 |
| 2026-09-24 | 0.546923 |
| 2026-09-25 | 0.546834 |
| 2026-09-26 | 0.543151 |
| 2026-09-27 | 0.542646 |
| 2026-09-28 | 0.542728 |
| 2026-09-30 | 0.546363 |
| 2026-10-02 | 0.555411 |
| 2026-10-03 | 0.557932 |
| 2026-10-05 | 0.558578 |
| 2026-10-06 | 0.55687 |
| 2026-10-07 | 0.559835 |
| 2026-10-08 | 0.559845 |
| 2026-10-09 | 0.552977 |
| 2026-10-10 | 0.545374 |
| 2026-10-11 | 0.545743 |
| 2026-10-12 | 0.543357 |
| 2026-10-13 | 0.546769 |
| 2026-10-14 | 0.550583 |
| 2026-10-15 | 0.548971 |
| 2026-10-16 | 0.542872 |
| 2026-10-17 | 0.543327 |
| 2026-10-18 | 0.544164 |
High
0.55985
Low
0.51623
Average
0.53591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/MAD API questions
How do I get the MDL/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/MAD rate in rates.MAD.
How far back does MDL/MAD historical data go?
Daily MDL/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.