MDL to LYD exchange rate API
Moldovan Leu to Libyan Dinar · quoted 2026-10-18
0.35847
▲ +31.44% over 2Y
1 MDL = 0.35847 LYD · 1 LYD = 2.7896 MDL · Get this rate via the API
1 MDL buys 0.35847 LYD as of 2026-10-18, so 1 LYD buys 2.7896 MDL. Over the last 2 years, MDL/LYD traded between 0.26000 and 0.37546, averaged 0.32416 and rose 31.44%. The API holds daily MDL/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-18 | 0.272737 |
| 2024-10-19 | 0.272315 |
| 2024-10-20 | 0.271913 |
| 2024-10-21 | 0.27034 |
| 2024-10-22 | 0.271155 |
| 2024-10-23 | 0.271245 |
| 2024-10-24 | 0.269211 |
| 2024-10-25 | 0.268415 |
| 2024-10-26 | 0.268357 |
| 2024-10-27 | 0.269486 |
| 2024-10-28 | 0.268651 |
| 2024-10-29 | 0.268703 |
| 2024-10-30 | 0.2688 |
| 2024-10-31 | 0.268921 |
| 2024-11-01 | 0.269009 |
| 2024-11-02 | 0.269082 |
| 2024-11-03 | 0.270789 |
| 2024-11-04 | 0.269147 |
| 2024-11-05 | 0.26913 |
| 2024-11-06 | 0.269715 |
| 2024-11-07 | 0.270873 |
| 2024-11-08 | 0.269982 |
| 2024-11-09 | 0.270571 |
| 2024-11-10 | 0.272095 |
| 2024-11-11 | 0.270933 |
| 2024-11-12 | 0.271039 |
| 2024-11-13 | 0.269949 |
| 2024-11-14 | 0.270108 |
| 2024-11-15 | 0.271213 |
| 2024-11-16 | 0.271168 |
| 2024-11-17 | 0.270504 |
| 2024-11-18 | 0.271736 |
| 2024-11-19 | 0.269028 |
| 2024-11-20 | 0.268804 |
| 2024-11-21 | 0.268592 |
| 2024-11-22 | 0.268604 |
| 2024-11-23 | 0.268575 |
| 2024-11-24 | 0.268236 |
| 2024-11-25 | 0.267919 |
| 2024-11-26 | 0.268209 |
| 2024-11-27 | 0.268032 |
| 2024-11-28 | 0.268377 |
| 2024-11-29 | 0.26776 |
| 2024-11-30 | 0.267018 |
| 2024-12-01 | 0.267777 |
| 2024-12-02 | 0.267048 |
| 2024-12-03 | 0.266898 |
| 2024-12-04 | 0.266785 |
| 2024-12-05 | 0.267276 |
| 2024-12-06 | 0.266573 |
| 2024-12-07 | 0.266427 |
| 2024-12-08 | 0.267037 |
| 2024-12-09 | 0.265981 |
| 2024-12-10 | 0.266297 |
| 2024-12-11 | 0.265916 |
| 2024-12-12 | 0.266197 |
| 2024-12-13 | 0.266049 |
| 2024-12-14 | 0.266874 |
| 2024-12-15 | 0.268127 |
| 2024-12-16 | 0.267158 |
| 2024-12-17 | 0.267192 |
| 2024-12-18 | 0.267349 |
| 2024-12-19 | 0.267351 |
| 2024-12-20 | 0.267435 |
| 2024-12-21 | 0.267448 |
| 2024-12-22 | 0.267711 |
| 2024-12-23 | 0.26674 |
| 2024-12-24 | 0.266701 |
| 2024-12-25 | 0.266684 |
| 2024-12-26 | 0.266575 |
| 2024-12-27 | 0.266581 |
| 2024-12-28 | 0.266446 |
| 2024-12-29 | 0.267761 |
| 2024-12-30 | 0.266117 |
| 2024-12-31 | 0.266745 |
| 2025-01-01 | 0.267058 |
| 2025-01-02 | 0.26702 |
| 2025-01-03 | 0.266826 |
| 2025-01-04 | 0.26691 |
| 2025-01-05 | 0.266608 |
| 2025-01-06 | 0.266687 |
| 2025-01-07 | 0.267444 |
| 2025-01-08 | 0.267519 |
| 2025-01-09 | 0.265589 |
| 2025-01-10 | 0.266011 |
| 2025-01-11 | 0.265967 |
| 2025-01-12 | 0.262261 |
| 2025-01-13 | 0.265406 |
| 2025-01-14 | 0.266536 |
| 2025-01-15 | 0.266046 |
| 2025-01-16 | 0.265135 |
| 2025-01-17 | 0.264481 |
| 2025-01-18 | 0.263584 |
| 2025-01-19 | 0.262891 |
| 2025-01-20 | 0.263618 |
| 2025-01-21 | 0.263728 |
| 2025-01-22 | 0.263348 |
| 2025-01-23 | 0.26285 |
| 2025-01-24 | 0.262374 |
| 2025-01-25 | 0.262288 |
| 2025-01-26 | 0.266168 |
| 2025-01-27 | 0.26299 |
| 2025-01-28 | 0.264284 |
| 2025-01-29 | 0.263979 |
| 2025-01-30 | 0.263986 |
| 2025-01-31 | 0.263959 |
| 2025-02-01 | 0.263157 |
| 2025-02-02 | 0.265166 |
| 2025-02-03 | 0.262981 |
| 2025-02-04 | 0.263793 |
| 2025-02-05 | 0.262777 |
| 2025-02-06 | 0.262422 |
| 2025-02-07 | 0.262486 |
| 2025-02-08 | 0.263167 |
| 2025-02-09 | 0.263219 |
| 2025-02-10 | 0.262343 |
| 2025-02-11 | 0.261565 |
| 2025-02-12 | 0.261155 |
| 2025-02-13 | 0.261156 |
| 2025-02-14 | 0.260675 |
| 2025-02-15 | 0.260668 |
| 2025-02-16 | 0.263284 |
| 2025-02-17 | 0.259998 |
| 2025-02-18 | 0.2601 |
| 2025-02-19 | 0.262282 |
| 2025-02-20 | 0.26263 |
| 2025-02-21 | 0.262147 |
| 2025-02-22 | 0.262147 |
| 2025-02-23 | 0.264074 |
| 2025-02-24 | 0.262107 |
| 2025-02-25 | 0.261667 |
| 2025-02-26 | 0.261344 |
| 2025-02-27 | 0.261794 |
| 2025-02-28 | 0.26127 |
| 2025-03-01 | 0.261815 |
| 2025-03-02 | 0.262965 |
| 2025-03-03 | 0.262121 |
| 2025-03-04 | 0.261737 |
| 2025-03-05 | 0.261855 |
| 2025-03-06 | 0.262672 |
| 2025-03-07 | 0.26117 |
| 2025-03-08 | 0.264227 |
| 2025-03-09 | 0.265945 |
| 2025-03-10 | 0.265028 |
| 2025-03-11 | 0.264409 |
| 2025-03-12 | 0.265471 |
| 2025-03-13 | 0.265303 |
| 2025-03-14 | 0.26525 |
| 2025-03-15 | 0.265322 |
| 2025-03-16 | 0.265262 |
| 2025-03-17 | 0.264582 |
| 2025-03-18 | 0.265266 |
| 2025-03-19 | 0.265382 |
| 2025-03-20 | 0.266996 |
| 2025-03-21 | 0.271 |
| 2025-03-22 | 0.270728 |
| 2025-03-23 | 0.266717 |
| 2025-03-25 | 0.268175 |
| 2025-03-26 | 0.268177 |
| 2025-03-27 | 0.267289 |
| 2025-03-28 | 0.267088 |
| 2025-03-29 | 0.267087 |
| 2025-03-30 | 0.269658 |
| 2025-03-31 | 0.269523 |
| 2025-04-01 | 0.267549 |
| 2025-04-02 | 0.269943 |
| 2025-04-03 | 0.269812 |
| 2025-04-04 | 0.270724 |
| 2025-04-05 | 0.270437 |
| 2025-04-06 | 0.275738 |
| 2025-04-07 | 0.271528 |
| 2025-04-08 | 0.271669 |
| 2025-04-09 | 0.272444 |
| 2025-04-10 | 0.272198 |
| 2025-04-11 | 0.313197 |
| 2025-04-12 | 0.313287 |
| 2025-04-13 | 0.314843 |
| 2025-04-14 | 0.31334 |
| 2025-04-15 | 0.314092 |
| 2025-04-16 | 0.313938 |
| 2025-04-17 | 0.316424 |
| 2025-04-18 | 0.31644 |
| 2025-04-19 | 0.316465 |
| 2025-04-20 | 0.320113 |
| 2025-04-21 | 0.317021 |
| 2025-04-22 | 0.316438 |
| 2025-04-23 | 0.316332 |
| 2025-04-24 | 0.316212 |
| 2025-04-25 | 0.316214 |
| 2025-04-26 | 0.31653 |
| 2025-04-27 | 0.319643 |
| 2025-04-28 | 0.317061 |
| 2025-04-29 | 0.318282 |
| 2025-04-30 | 0.318577 |
| 2025-05-01 | 0.3186 |
| 2025-05-02 | 0.318823 |
| 2025-05-03 | 0.318252 |
| 2025-05-04 | 0.319648 |
| 2025-05-05 | 0.317686 |
| 2025-05-06 | 0.317828 |
| 2025-05-08 | 0.317296 |
| 2025-05-09 | 0.317812 |
| 2025-05-10 | 0.316175 |
| 2025-05-11 | 0.32031 |
| 2025-05-12 | 0.317891 |
| 2025-05-13 | 0.317811 |
| 2025-05-14 | 0.319627 |
| 2025-05-15 | 0.31901 |
| 2025-05-17 | 0.320264 |
| 2025-05-18 | 0.318371 |
| 2025-05-19 | 0.320911 |
| 2025-05-20 | 0.316615 |
| 2025-05-21 | 0.317785 |
| 2025-05-22 | 0.316648 |
| 2025-05-23 | 0.315163 |
| 2025-05-24 | 0.315363 |
| 2025-05-25 | 0.316102 |
| 2025-05-26 | 0.3152 |
| 2025-05-27 | 0.315473 |
| 2025-05-28 | 0.315992 |
| 2025-05-29 | 0.31595 |
| 2025-05-30 | 0.316021 |
| 2025-05-31 | 0.315782 |
| 2025-06-01 | 0.317197 |
| 2025-06-02 | 0.315843 |
| 2025-06-03 | 0.315957 |
| 2025-06-04 | 0.316301 |
| 2025-06-05 | 0.316074 |
| 2025-06-06 | 0.315279 |
| 2025-06-07 | 0.316733 |
| 2025-06-08 | 0.31803 |
| 2025-06-09 | 0.316199 |
| 2025-06-10 | 0.315842 |
| 2025-06-11 | 0.315477 |
| 2025-06-12 | 0.315187 |
| 2025-06-13 | 0.318497 |
| 2025-06-14 | 0.318025 |
| 2025-06-15 | 0.319408 |
| 2025-06-16 | 0.319104 |
| 2025-06-17 | 0.317732 |
| 2025-06-18 | 0.317743 |
| 2025-06-19 | 0.316811 |
| 2025-06-20 | 0.315883 |
| 2025-06-21 | 0.317554 |
| 2025-06-22 | 0.318942 |
| 2025-06-23 | 0.31706 |
| 2025-06-24 | 0.316889 |
| 2025-06-25 | 0.315709 |
| 2025-06-26 | 0.31602 |
| 2025-06-27 | 0.317939 |
| 2025-06-28 | 0.316018 |
| 2025-06-29 | 0.322747 |
| 2025-06-30 | 0.317483 |
| 2025-07-01 | 0.320749 |
| 2025-07-02 | 0.320758 |
| 2025-07-03 | 0.31973 |
| 2025-07-04 | 0.319728 |
| 2025-07-05 | 0.319911 |
| 2025-07-06 | 0.319869 |
| 2025-07-07 | 0.319871 |
| 2025-07-08 | 0.319502 |
| 2025-07-09 | 0.319206 |
| 2025-07-10 | 0.319662 |
| 2025-07-11 | 0.319382 |
| 2025-07-12 | 0.320062 |
| 2025-07-13 | 0.319655 |
| 2025-07-14 | 0.319111 |
| 2025-07-15 | 0.319887 |
| 2025-07-16 | 0.318805 |
| 2025-07-17 | 0.320572 |
| 2025-07-18 | 0.319702 |
| 2025-07-19 | 0.319484 |
| 2025-07-20 | 0.319149 |
| 2025-07-21 | 0.319865 |
| 2025-07-22 | 0.319639 |
| 2025-07-23 | 0.319607 |
| 2025-07-24 | 0.318919 |
| 2025-07-25 | 0.318885 |
| 2025-07-26 | 0.320936 |
| 2025-07-27 | 0.32166 |
| 2025-07-28 | 0.321206 |
| 2025-07-29 | 0.321504 |
| 2025-07-30 | 0.318755 |
| 2025-07-31 | 0.319451 |
| 2025-08-01 | 0.319687 |
| 2025-08-02 | 0.3168 |
| 2025-08-03 | 0.317078 |
| 2025-08-04 | 0.32077 |
| 2025-08-05 | 0.317885 |
| 2025-08-06 | 0.318885 |
| 2025-08-07 | 0.319517 |
| 2025-08-08 | 0.319965 |
| 2025-08-09 | 0.319939 |
| 2025-08-10 | 0.321465 |
| 2025-08-11 | 0.318613 |
| 2025-08-12 | 0.323818 |
| 2025-08-13 | 0.323358 |
| 2025-08-14 | 0.324484 |
| 2025-08-15 | 0.324948 |
| 2025-08-16 | 0.324083 |
| 2025-08-17 | 0.325261 |
| 2025-08-18 | 0.324462 |
| 2025-08-19 | 0.325291 |
| 2025-08-20 | 0.324584 |
| 2025-08-21 | 0.323079 |
| 2025-08-22 | 0.323969 |
| 2025-08-23 | 0.322666 |
| 2025-08-24 | 0.323234 |
| 2025-08-25 | 0.324184 |
| 2025-08-26 | 0.324879 |
| 2025-08-27 | 0.324011 |
| 2025-08-28 | 0.324562 |
| 2025-08-29 | 0.32579 |
| 2025-08-30 | 0.325194 |
| 2025-08-31 | 0.326249 |
| 2025-09-01 | 0.325425 |
| 2025-09-02 | 0.325191 |
| 2025-09-03 | 0.326449 |
| 2025-09-04 | 0.324876 |
| 2025-09-05 | 0.325251 |
| 2025-09-06 | 0.325589 |
| 2025-09-07 | 0.324848 |
| 2025-09-08 | 0.323463 |
| 2025-09-09 | 0.324259 |
| 2025-09-10 | 0.325586 |
| 2025-09-11 | 0.324939 |
| 2025-09-13 | 0.325624 |
| 2025-09-14 | 0.325368 |
| 2025-09-15 | 0.32517 |
| 2025-09-16 | 0.325457 |
| 2025-09-17 | 0.324622 |
| 2025-09-18 | 0.325879 |
| 2025-09-19 | 0.326365 |
| 2025-09-20 | 0.325846 |
| 2025-09-21 | 0.326123 |
| 2025-09-22 | 0.325111 |
| 2025-09-23 | 0.324615 |
| 2025-09-24 | 0.325516 |
| 2025-09-25 | 0.322631 |
| 2025-09-26 | 0.323638 |
| 2025-09-27 | 0.323935 |
| 2025-09-28 | 0.322933 |
| 2025-09-29 | 0.322777 |
| 2025-09-30 | 0.323886 |
| 2025-10-01 | 0.323885 |
| 2025-10-02 | 0.325114 |
| 2025-10-03 | 0.324668 |
| 2025-10-04 | 0.323363 |
| 2025-10-05 | 0.323581 |
| 2025-10-06 | 0.322706 |
| 2025-10-07 | 0.323303 |
| 2025-10-08 | 0.325007 |
| 2025-10-09 | 0.325112 |
| 2025-10-10 | 0.322259 |
| 2025-10-11 | 0.3204 |
| 2025-10-12 | 0.319817 |
| 2025-10-13 | 0.32029 |
| 2025-10-14 | 0.321069 |
| 2025-10-15 | 0.320697 |
| 2025-10-16 | 0.321811 |
| 2025-10-17 | 0.321149 |
| 2025-10-18 | 0.321787 |
| 2025-10-19 | 0.322174 |
| 2025-10-20 | 0.321865 |
| 2025-10-21 | 0.32053 |
| 2025-10-22 | 0.320111 |
| 2025-10-23 | 0.319356 |
| 2025-10-24 | 0.320179 |
| 2025-10-25 | 0.320915 |
| 2025-10-26 | 0.319229 |
| 2025-10-27 | 0.319308 |
| 2025-10-28 | 0.318924 |
| 2025-10-29 | 0.319543 |
| 2025-10-30 | 0.320034 |
| 2025-10-31 | 0.320872 |
| 2025-11-01 | 0.31942 |
| 2025-11-02 | 0.32038 |
| 2025-11-03 | 0.320584 |
| 2025-11-04 | 0.320695 |
| 2025-11-05 | 0.320109 |
| 2025-11-06 | 0.319408 |
| 2025-11-07 | 0.31941 |
| 2025-11-08 | 0.319999 |
| 2025-11-09 | 0.319503 |
| 2025-11-10 | 0.320708 |
| 2025-11-11 | 0.321362 |
| 2025-11-12 | 0.321459 |
| 2025-11-13 | 0.322179 |
| 2025-11-14 | 0.321992 |
| 2025-11-15 | 0.322081 |
| 2025-11-16 | 0.322733 |
| 2025-11-17 | 0.322765 |
| 2025-11-18 | 0.322052 |
| 2025-11-19 | 0.322284 |
| 2025-11-20 | 0.320206 |
| 2025-11-21 | 0.322198 |
| 2025-11-22 | 0.319017 |
| 2025-11-23 | 0.319468 |
| 2025-11-24 | 0.318999 |
| 2025-11-25 | 0.319536 |
| 2025-11-26 | 0.318765 |
| 2025-11-27 | 0.318949 |
| 2025-11-28 | 0.318473 |
| 2025-11-29 | 0.320623 |
| 2025-11-30 | 0.320917 |
| 2025-12-01 | 0.32123 |
| 2025-12-02 | 0.322044 |
| 2025-12-03 | 0.321485 |
| 2025-12-04 | 0.320963 |
| 2025-12-05 | 0.320689 |
| 2025-12-06 | 0.320003 |
| 2025-12-07 | 0.320528 |
| 2025-12-08 | 0.319801 |
| 2025-12-09 | 0.321446 |
| 2025-12-11 | 0.320156 |
| 2025-12-12 | 0.319332 |
| 2025-12-13 | 0.320184 |
| 2025-12-14 | 0.321189 |
| 2025-12-15 | 0.321559 |
| 2025-12-16 | 0.3213 |
| 2025-12-17 | 0.321824 |
| 2025-12-18 | 0.321451 |
| 2025-12-19 | 0.321457 |
| 2025-12-20 | 0.320794 |
| 2025-12-21 | 0.321061 |
| 2025-12-22 | 0.320254 |
| 2025-12-23 | 0.320321 |
| 2025-12-24 | 0.321197 |
| 2025-12-25 | 0.321959 |
| 2025-12-26 | 0.321988 |
| 2025-12-27 | 0.322031 |
| 2025-12-28 | 0.32292 |
| 2025-12-29 | 0.322146 |
| 2025-12-30 | 0.322699 |
| 2025-12-31 | 0.322702 |
| 2026-01-01 | 0.322334 |
| 2026-01-02 | 0.322436 |
| 2026-01-03 | 0.322413 |
| 2026-01-04 | 0.322395 |
| 2026-01-05 | 0.321755 |
| 2026-01-06 | 0.321734 |
| 2026-01-07 | 0.320882 |
| 2026-01-08 | 0.321159 |
| 2026-01-09 | 0.323638 |
| 2026-01-10 | 0.323661 |
| 2026-01-11 | 0.321763 |
| 2026-01-12 | 0.323237 |
| 2026-01-13 | 0.322229 |
| 2026-01-14 | 0.321755 |
| 2026-01-15 | 0.318543 |
| 2026-01-16 | 0.318386 |
| 2026-01-17 | 0.317371 |
| 2026-01-18 | 0.317972 |
| 2026-01-19 | 0.317159 |
| 2026-01-20 | 0.318216 |
| 2026-01-21 | 0.320075 |
| 2026-01-22 | 0.366953 |
| 2026-01-23 | 0.369131 |
| 2026-01-24 | 0.370986 |
| 2026-01-25 | 0.371964 |
| 2026-01-26 | 0.374393 |
| 2026-01-27 | 0.37526 |
| 2026-01-28 | 0.375463 |
| 2026-01-29 | 0.374256 |
| 2026-01-30 | 0.373821 |
| 2026-01-31 | 0.373671 |
| 2026-02-01 | 0.373525 |
| 2026-02-02 | 0.37331 |
| 2026-02-03 | 0.370923 |
| 2026-02-04 | 0.373488 |
| 2026-02-05 | 0.373528 |
| 2026-02-06 | 0.372852 |
| 2026-02-07 | 0.371478 |
| 2026-02-08 | 0.372271 |
| 2026-02-09 | 0.371415 |
| 2026-02-10 | 0.372271 |
| 2026-02-11 | 0.37255 |
| 2026-02-12 | 0.37264 |
| 2026-02-13 | 0.372407 |
| 2026-02-14 | 0.37164 |
| 2026-02-15 | 0.371692 |
| 2026-02-16 | 0.371346 |
| 2026-02-17 | 0.371771 |
| 2026-02-18 | 0.370457 |
| 2026-02-19 | 0.370222 |
| 2026-02-20 | 0.369938 |
| 2026-02-21 | 0.368544 |
| 2026-02-22 | 0.368693 |
| 2026-02-23 | 0.368356 |
| 2026-02-24 | 0.36899 |
| 2026-02-25 | 0.370499 |
| 2026-02-26 | 0.369414 |
| 2026-02-27 | 0.36911 |
| 2026-02-28 | 0.370093 |
| 2026-03-01 | 0.369424 |
| 2026-03-02 | 0.369649 |
| 2026-03-03 | 0.369934 |
| 2026-03-04 | 0.367666 |
| 2026-03-05 | 0.367424 |
| 2026-03-06 | 0.368584 |
| 2026-03-07 | 0.367766 |
| 2026-03-08 | 0.367438 |
| 2026-03-09 | 0.369334 |
| 2026-03-10 | 0.368686 |
| 2026-03-11 | 0.371169 |
| 2026-03-12 | 0.368815 |
| 2026-03-13 | 0.367612 |
| 2026-03-14 | 0.366355 |
| 2026-03-15 | 0.367937 |
| 2026-03-16 | 0.366254 |
| 2026-03-17 | 0.368418 |
| 2026-03-18 | 0.367027 |
| 2026-03-19 | 0.365999 |
| 2026-03-20 | 0.363119 |
| 2026-03-21 | 0.366482 |
| 2026-03-22 | 0.365941 |
| 2026-03-23 | 0.367659 |
| 2026-03-24 | 0.366089 |
| 2026-03-25 | 0.364809 |
| 2026-03-26 | 0.36471 |
| 2026-03-27 | 0.363918 |
| 2026-03-28 | 0.362905 |
| 2026-03-29 | 0.363371 |
| 2026-03-30 | 0.363645 |
| 2026-03-31 | 0.363014 |
| 2026-04-01 | 0.361699 |
| 2026-04-02 | 0.362222 |
| 2026-04-03 | 0.363504 |
| 2026-04-04 | 0.363506 |
| 2026-04-05 | 0.362692 |
| 2026-04-06 | 0.363507 |
| 2026-04-07 | 0.363891 |
| 2026-04-08 | 0.367485 |
| 2026-04-09 | 0.36871 |
| 2026-04-10 | 0.368437 |
| 2026-04-11 | 0.369018 |
| 2026-04-12 | 0.36896 |
| 2026-04-13 | 0.36896 |
| 2026-04-14 | 0.372029 |
| 2026-04-15 | 0.369909 |
| 2026-04-16 | 0.369978 |
| 2026-04-17 | 0.369806 |
| 2026-04-18 | 0.367688 |
| 2026-04-19 | 0.367842 |
| 2026-04-20 | 0.367882 |
| 2026-04-21 | 0.369984 |
| 2026-04-22 | 0.36808 |
| 2026-04-23 | 0.36915 |
| 2026-04-24 | 0.36595 |
| 2026-04-25 | 0.364878 |
| 2026-04-26 | 0.364878 |
| 2026-04-27 | 0.364878 |
| 2026-04-28 | 0.366451 |
| 2026-04-29 | 0.366939 |
| 2026-04-30 | 0.368729 |
| 2026-05-01 | 0.368758 |
| 2026-05-02 | 0.36849 |
| 2026-05-03 | 0.36849 |
| 2026-05-04 | 0.368467 |
| 2026-05-05 | 0.367875 |
| 2026-05-06 | 0.367565 |
| 2026-05-07 | 0.369398 |
| 2026-05-08 | 0.367646 |
| 2026-05-09 | 0.369889 |
| 2026-05-10 | 0.369786 |
| 2026-05-11 | 0.369786 |
| 2026-05-12 | 0.369059 |
| 2026-05-14 | 0.368538 |
| 2026-05-15 | 0.369255 |
| 2026-05-16 | 0.365276 |
| 2026-05-17 | 0.368258 |
| 2026-05-18 | 0.367042 |
| 2026-05-19 | 0.366937 |
| 2026-05-20 | 0.367563 |
| 2026-05-21 | 0.365882 |
| 2026-05-23 | 0.367374 |
| 2026-05-24 | 0.366617 |
| 2026-05-25 | 0.367466 |
| 2026-05-26 | 0.367336 |
| 2026-05-27 | 0.367083 |
| 2026-05-28 | 0.367068 |
| 2026-05-29 | 0.365835 |
| 2026-05-30 | 0.366875 |
| 2026-05-31 | 0.366561 |
| 2026-06-01 | 0.366876 |
| 2026-06-02 | 0.367763 |
| 2026-06-03 | 0.366872 |
| 2026-06-04 | 0.368015 |
| 2026-06-05 | 0.368311 |
| 2026-06-06 | 0.3675 |
| 2026-06-09 | 0.365794 |
| 2026-06-10 | 0.367299 |
| 2026-06-11 | 0.366976 |
| 2026-06-12 | 0.366556 |
| 2026-06-13 | 0.366751 |
| 2026-06-14 | 0.365932 |
| 2026-06-15 | 0.365733 |
| 2026-06-16 | 0.36687 |
| 2026-06-17 | 0.365822 |
| 2026-06-18 | 0.365217 |
| 2026-06-19 | 0.365078 |
| 2026-06-20 | 0.365106 |
| 2026-06-21 | 0.361779 |
| 2026-06-22 | 0.363275 |
| 2026-06-23 | 0.364674 |
| 2026-06-24 | 0.364683 |
| 2026-06-25 | 0.363535 |
| 2026-06-26 | 0.362351 |
| 2026-06-27 | 0.361437 |
| 2026-06-28 | 0.362034 |
| 2026-06-29 | 0.362105 |
| 2026-06-30 | 0.363538 |
| 2026-07-01 | 0.363619 |
| 2026-07-02 | 0.362617 |
| 2026-07-03 | 0.362927 |
| 2026-07-04 | 0.364465 |
| 2026-07-05 | 0.363782 |
| 2026-07-06 | 0.364429 |
| 2026-07-07 | 0.363964 |
| 2026-07-08 | 0.364577 |
| 2026-07-09 | 0.364814 |
| 2026-07-10 | 0.364261 |
| 2026-07-11 | 0.36414 |
| 2026-07-12 | 0.364476 |
| 2026-07-13 | 0.36461 |
| 2026-07-14 | 0.365753 |
| 2026-07-15 | 0.36416 |
| 2026-07-16 | 0.364433 |
| 2026-07-17 | 0.364472 |
| 2026-07-18 | 0.363118 |
| 2026-07-19 | 0.364227 |
| 2026-07-20 | 0.363339 |
| 2026-07-21 | 0.364437 |
| 2026-07-22 | 0.364758 |
| 2026-07-23 | 0.364663 |
| 2026-07-24 | 0.3655 |
| 2026-07-25 | 0.364334 |
| 2026-07-26 | 0.364073 |
| 2026-07-27 | 0.362082 |
| 2026-07-28 | 0.363539 |
| 2026-07-29 | 0.362518 |
| 2026-07-30 | 0.363572 |
| 2026-07-31 | 0.363514 |
| 2026-08-01 | 0.366182 |
| 2026-08-02 | 0.365386 |
| 2026-08-03 | 0.366103 |
| 2026-08-04 | 0.365292 |
| 2026-08-05 | 0.364476 |
| 2026-08-06 | 0.366451 |
| 2026-08-07 | 0.366404 |
| 2026-08-08 | 0.365822 |
| 2026-08-09 | 0.366191 |
| 2026-08-10 | 0.365867 |
| 2026-08-11 | 0.366728 |
| 2026-08-12 | 0.367318 |
| 2026-08-13 | 0.368049 |
| 2026-08-14 | 0.368133 |
| 2026-08-15 | 0.367277 |
| 2026-08-16 | 0.368149 |
| 2026-08-17 | 0.367275 |
| 2026-08-18 | 0.369067 |
| 2026-08-20 | 0.369137 |
| 2026-08-21 | 0.368881 |
| 2026-08-22 | 0.36961 |
| 2026-08-23 | 0.370618 |
| 2026-08-24 | 0.369195 |
| 2026-08-25 | 0.366618 |
| 2026-08-26 | 0.366469 |
| 2026-08-27 | 0.366697 |
| 2026-08-28 | 0.370565 |
| 2026-08-29 | 0.366572 |
| 2026-08-30 | 0.366835 |
| 2026-08-31 | 0.366662 |
| 2026-09-01 | 0.370526 |
| 2026-09-02 | 0.366906 |
| 2026-09-03 | 0.366755 |
| 2026-09-04 | 0.368254 |
| 2026-09-05 | 0.369327 |
| 2026-09-06 | 0.368062 |
| 2026-09-07 | 0.368414 |
| 2026-09-08 | 0.368421 |
| 2026-09-09 | 0.367069 |
| 2026-09-10 | 0.366349 |
| 2026-09-11 | 0.366313 |
| 2026-09-12 | 0.365353 |
| 2026-09-13 | 0.366976 |
| 2026-09-14 | 0.365173 |
| 2026-09-15 | 0.364774 |
| 2026-09-16 | 0.364741 |
| 2026-09-17 | 0.364519 |
| 2026-09-18 | 0.361474 |
| 2026-09-19 | 0.361478 |
| 2026-09-20 | 0.362478 |
| 2026-09-21 | 0.361549 |
| 2026-09-22 | 0.363075 |
| 2026-09-23 | 0.363071 |
| 2026-09-24 | 0.364235 |
| 2026-09-25 | 0.363593 |
| 2026-09-26 | 0.361181 |
| 2026-09-27 | 0.360925 |
| 2026-09-28 | 0.36025 |
| 2026-09-30 | 0.360588 |
| 2026-10-02 | 0.361067 |
| 2026-10-03 | 0.3594 |
| 2026-10-05 | 0.358442 |
| 2026-10-06 | 0.357999 |
| 2026-10-07 | 0.36039 |
| 2026-10-08 | 0.361053 |
| 2026-10-09 | 0.359634 |
| 2026-10-10 | 0.359295 |
| 2026-10-11 | 0.359254 |
| 2026-10-12 | 0.358816 |
| 2026-10-13 | 0.359671 |
| 2026-10-14 | 0.359499 |
| 2026-10-15 | 0.359589 |
| 2026-10-16 | 0.357822 |
| 2026-10-17 | 0.358197 |
| 2026-10-18 | 0.358472 |
High
0.37546
Low
0.26000
Average
0.32416
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/LYD API questions
How do I get the MDL/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/LYD rate in rates.LYD.
How far back does MDL/LYD historical data go?
Daily MDL/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.