MDL to LVL exchange rate API
Moldovan Leu to Latvian Lats · quoted 2026-10-18
0.03490
▼ +5.00% over 2Y
1 MDL = 0.03490 LVL · 1 LVL = 28.6492 MDL · Get this rate via the API
1 MDL buys 0.03490 LVL as of 2026-10-18, so 1 LVL buys 28.6492 MDL. Over the last 2 years, MDL/LVL traded between 0.03246 and 0.03713, averaged 0.03559 and fell 5.00%. The API holds daily MDL/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-18 | 0.036742 |
| 2024-10-19 | 0.036585 |
| 2024-10-20 | 0.036549 |
| 2024-10-21 | 0.036405 |
| 2024-10-22 | 0.036567 |
| 2024-10-23 | 0.036647 |
| 2024-10-24 | 0.036444 |
| 2024-10-25 | 0.036222 |
| 2024-10-26 | 0.036251 |
| 2024-10-27 | 0.036421 |
| 2024-10-28 | 0.036244 |
| 2024-10-29 | 0.036222 |
| 2024-10-30 | 0.03622 |
| 2024-10-31 | 0.036135 |
| 2024-11-01 | 0.036051 |
| 2024-11-02 | 0.036061 |
| 2024-11-03 | 0.036418 |
| 2024-11-04 | 0.036098 |
| 2024-11-05 | 0.036161 |
| 2024-11-06 | 0.036301 |
| 2024-11-07 | 0.036708 |
| 2024-11-08 | 0.036357 |
| 2024-11-09 | 0.036572 |
| 2024-11-10 | 0.03676 |
| 2024-11-11 | 0.036386 |
| 2024-11-12 | 0.03664 |
| 2024-11-13 | 0.036731 |
| 2024-11-14 | 0.037013 |
| 2024-11-15 | 0.037087 |
| 2024-11-16 | 0.037044 |
| 2024-11-17 | 0.036934 |
| 2024-11-18 | 0.03705 |
| 2024-11-19 | 0.036576 |
| 2024-11-20 | 0.036524 |
| 2024-11-21 | 0.036671 |
| 2024-11-22 | 0.036931 |
| 2024-11-23 | 0.03711 |
| 2024-11-24 | 0.037049 |
| 2024-11-25 | 0.036782 |
| 2024-11-26 | 0.036873 |
| 2024-11-27 | 0.036733 |
| 2024-11-28 | 0.036481 |
| 2024-11-29 | 0.036441 |
| 2024-11-30 | 0.036352 |
| 2024-12-01 | 0.036482 |
| 2024-12-02 | 0.036487 |
| 2024-12-03 | 0.036655 |
| 2024-12-04 | 0.036566 |
| 2024-12-05 | 0.036546 |
| 2024-12-06 | 0.036324 |
| 2024-12-07 | 0.036315 |
| 2024-12-08 | 0.036398 |
| 2024-12-09 | 0.036276 |
| 2024-12-10 | 0.036313 |
| 2024-12-11 | 0.036362 |
| 2024-12-12 | 0.036495 |
| 2024-12-13 | 0.036607 |
| 2024-12-14 | 0.036553 |
| 2024-12-15 | 0.036746 |
| 2024-12-16 | 0.036618 |
| 2024-12-17 | 0.036609 |
| 2024-12-18 | 0.036682 |
| 2024-12-19 | 0.037089 |
| 2024-12-20 | 0.037122 |
| 2024-12-21 | 0.036901 |
| 2024-12-22 | 0.036731 |
| 2024-12-23 | 0.036701 |
| 2024-12-24 | 0.036805 |
| 2024-12-25 | 0.036742 |
| 2024-12-26 | 0.036761 |
| 2024-12-27 | 0.036708 |
| 2024-12-28 | 0.036645 |
| 2024-12-29 | 0.03671 |
| 2024-12-30 | 0.03659 |
| 2024-12-31 | 0.036659 |
| 2025-01-01 | 0.03684 |
| 2025-01-02 | 0.036829 |
| 2025-01-03 | 0.037128 |
| 2025-01-04 | 0.036978 |
| 2025-01-05 | 0.036982 |
| 2025-01-06 | 0.036983 |
| 2025-01-07 | 0.036736 |
| 2025-01-08 | 0.036832 |
| 2025-01-09 | 0.036723 |
| 2025-01-10 | 0.036734 |
| 2025-01-11 | 0.036941 |
| 2025-01-12 | 0.037125 |
| 2025-01-13 | 0.036984 |
| 2025-01-14 | 0.036943 |
| 2025-01-15 | 0.036596 |
| 2025-01-16 | 0.036488 |
| 2025-01-17 | 0.036371 |
| 2025-01-18 | 0.036453 |
| 2025-01-19 | 0.036306 |
| 2025-01-20 | 0.036438 |
| 2025-01-21 | 0.036118 |
| 2025-01-22 | 0.03598 |
| 2025-01-23 | 0.035993 |
| 2025-01-24 | 0.035991 |
| 2025-01-25 | 0.035678 |
| 2025-01-26 | 0.036215 |
| 2025-01-27 | 0.035966 |
| 2025-01-28 | 0.036196 |
| 2025-01-29 | 0.03622 |
| 2025-01-30 | 0.036256 |
| 2025-01-31 | 0.03636 |
| 2025-02-01 | 0.036368 |
| 2025-02-02 | 0.03664 |
| 2025-02-03 | 0.036706 |
| 2025-02-04 | 0.036467 |
| 2025-02-05 | 0.036102 |
| 2025-02-06 | 0.036045 |
| 2025-02-07 | 0.036199 |
| 2025-02-08 | 0.036393 |
| 2025-02-09 | 0.036479 |
| 2025-02-10 | 0.036305 |
| 2025-02-11 | 0.036194 |
| 2025-02-12 | 0.036011 |
| 2025-02-13 | 0.035885 |
| 2025-02-14 | 0.035656 |
| 2025-02-15 | 0.035555 |
| 2025-02-16 | 0.035941 |
| 2025-02-17 | 0.035524 |
| 2025-02-18 | 0.03566 |
| 2025-02-19 | 0.03602 |
| 2025-02-20 | 0.036142 |
| 2025-02-21 | 0.035931 |
| 2025-02-22 | 0.036017 |
| 2025-02-23 | 0.036251 |
| 2025-02-24 | 0.035832 |
| 2025-02-25 | 0.036016 |
| 2025-02-26 | 0.03246 |
| 2025-02-27 | 0.035971 |
| 2025-02-28 | 0.03628 |
| 2025-03-01 | 0.036308 |
| 2025-03-02 | 0.036447 |
| 2025-03-03 | 0.036186 |
| 2025-03-04 | 0.03592 |
| 2025-03-05 | 0.035532 |
| 2025-03-06 | 0.035059 |
| 2025-03-07 | 0.035284 |
| 2025-03-08 | 0.035488 |
| 2025-03-09 | 0.033287 |
| 2025-03-10 | 0.035477 |
| 2025-03-11 | 0.035516 |
| 2025-03-12 | 0.035457 |
| 2025-03-13 | 0.03553 |
| 2025-03-14 | 0.035663 |
| 2025-03-15 | 0.03555 |
| 2025-03-16 | 0.033306 |
| 2025-03-17 | 0.035535 |
| 2025-03-18 | 0.035454 |
| 2025-03-19 | 0.035384 |
| 2025-03-20 | 0.035774 |
| 2025-03-21 | 0.036418 |
| 2025-03-22 | 0.036523 |
| 2025-03-23 | 0.033612 |
| 2025-03-25 | 0.036185 |
| 2025-03-26 | 0.036232 |
| 2025-03-27 | 0.0362 |
| 2025-03-28 | 0.036071 |
| 2025-03-29 | 0.03583 |
| 2025-03-30 | 0.03601 |
| 2025-03-31 | 0.033724 |
| 2025-04-01 | 0.036127 |
| 2025-04-02 | 0.036397 |
| 2025-04-03 | 0.035948 |
| 2025-04-04 | 0.035587 |
| 2025-04-05 | 0.035932 |
| 2025-04-06 | 0.036576 |
| 2025-04-07 | 0.036012 |
| 2025-04-08 | 0.036089 |
| 2025-04-09 | 0.035874 |
| 2025-04-10 | 0.036088 |
| 2025-04-11 | 0.035094 |
| 2025-04-12 | 0.034868 |
| 2025-04-13 | 0.03506 |
| 2025-04-14 | 0.034841 |
| 2025-04-15 | 0.035081 |
| 2025-04-16 | 0.035039 |
| 2025-04-17 | 0.035799 |
| 2025-04-18 | 0.035755 |
| 2025-04-19 | 0.035696 |
| 2025-04-20 | 0.03607 |
| 2025-04-21 | 0.035483 |
| 2025-04-22 | 0.035373 |
| 2025-04-23 | 0.035628 |
| 2025-04-24 | 0.035857 |
| 2025-04-25 | 0.035881 |
| 2025-04-26 | 0.03574 |
| 2025-04-27 | 0.036064 |
| 2025-04-28 | 0.035893 |
| 2025-04-29 | 0.035961 |
| 2025-04-30 | 0.03603 |
| 2025-05-01 | 0.036204 |
| 2025-05-02 | 0.036283 |
| 2025-05-03 | 0.036214 |
| 2025-05-04 | 0.036407 |
| 2025-05-05 | 0.036 |
| 2025-05-06 | 0.03614 |
| 2025-05-08 | 0.036013 |
| 2025-05-09 | 0.036422 |
| 2025-05-10 | 0.036306 |
| 2025-05-11 | 0.036501 |
| 2025-05-12 | 0.036382 |
| 2025-05-13 | 0.036774 |
| 2025-05-14 | 0.036504 |
| 2025-05-15 | 0.036471 |
| 2025-05-17 | 0.036599 |
| 2025-05-18 | 0.036328 |
| 2025-05-19 | 0.036533 |
| 2025-05-20 | 0.035776 |
| 2025-05-21 | 0.035743 |
| 2025-05-22 | 0.03573 |
| 2025-05-23 | 0.035761 |
| 2025-05-24 | 0.0357 |
| 2025-05-25 | 0.035767 |
| 2025-05-26 | 0.035622 |
| 2025-05-27 | 0.03575 |
| 2025-05-28 | 0.036001 |
| 2025-05-29 | 0.036148 |
| 2025-05-30 | 0.03576 |
| 2025-05-31 | 0.035785 |
| 2025-06-01 | 0.035862 |
| 2025-06-02 | 0.035765 |
| 2025-06-03 | 0.035661 |
| 2025-06-04 | 0.035788 |
| 2025-06-05 | 0.03567 |
| 2025-06-06 | 0.035595 |
| 2025-06-07 | 0.035766 |
| 2025-06-08 | 0.03591 |
| 2025-06-09 | 0.035669 |
| 2025-06-10 | 0.035758 |
| 2025-06-11 | 0.035723 |
| 2025-06-12 | 0.03537 |
| 2025-06-13 | 0.035467 |
| 2025-06-14 | 0.035509 |
| 2025-06-15 | 0.035626 |
| 2025-06-16 | 0.035686 |
| 2025-06-17 | 0.035596 |
| 2025-06-18 | 0.035807 |
| 2025-06-19 | 0.035863 |
| 2025-06-20 | 0.035548 |
| 2025-06-21 | 0.035518 |
| 2025-06-22 | 0.035679 |
| 2025-06-23 | 0.035493 |
| 2025-06-24 | 0.035313 |
| 2025-06-25 | 0.035167 |
| 2025-06-26 | 0.034997 |
| 2025-06-27 | 0.035237 |
| 2025-06-28 | 0.034952 |
| 2025-06-29 | 0.035735 |
| 2025-06-30 | 0.035178 |
| 2025-07-01 | 0.035382 |
| 2025-07-02 | 0.035401 |
| 2025-07-03 | 0.03538 |
| 2025-07-04 | 0.035441 |
| 2025-07-05 | 0.035459 |
| 2025-07-06 | 0.035445 |
| 2025-07-07 | 0.035457 |
| 2025-07-08 | 0.035533 |
| 2025-07-09 | 0.035505 |
| 2025-07-10 | 0.035464 |
| 2025-07-11 | 0.035604 |
| 2025-07-12 | 0.035651 |
| 2025-07-13 | 0.035654 |
| 2025-07-14 | 0.035528 |
| 2025-07-15 | 0.035546 |
| 2025-07-16 | 0.035667 |
| 2025-07-17 | 0.035715 |
| 2025-07-18 | 0.035644 |
| 2025-07-19 | 0.035558 |
| 2025-07-20 | 0.035596 |
| 2025-07-21 | 0.035519 |
| 2025-07-22 | 0.03546 |
| 2025-07-23 | 0.035362 |
| 2025-07-24 | 0.035247 |
| 2025-07-25 | 0.035347 |
| 2025-07-26 | 0.03563 |
| 2025-07-27 | 0.035654 |
| 2025-07-28 | 0.035674 |
| 2025-07-29 | 0.036058 |
| 2025-07-30 | 0.035797 |
| 2025-07-31 | 0.036234 |
| 2025-08-01 | 0.036315 |
| 2025-08-02 | 0.035273 |
| 2025-08-03 | 0.035238 |
| 2025-08-04 | 0.035734 |
| 2025-08-05 | 0.035671 |
| 2025-08-06 | 0.035677 |
| 2025-08-07 | 0.035446 |
| 2025-08-08 | 0.035445 |
| 2025-08-09 | 0.035604 |
| 2025-08-10 | 0.035805 |
| 2025-08-11 | 0.035438 |
| 2025-08-12 | 0.036041 |
| 2025-08-13 | 0.03584 |
| 2025-08-14 | 0.035858 |
| 2025-08-15 | 0.036102 |
| 2025-08-16 | 0.03597 |
| 2025-08-17 | 0.03611 |
| 2025-08-18 | 0.036078 |
| 2025-08-19 | 0.036205 |
| 2025-08-20 | 0.036186 |
| 2025-08-21 | 0.035992 |
| 2025-08-22 | 0.036112 |
| 2025-08-23 | 0.035668 |
| 2025-08-24 | 0.035729 |
| 2025-08-25 | 0.035912 |
| 2025-08-26 | 0.036024 |
| 2025-08-27 | 0.036163 |
| 2025-08-28 | 0.036141 |
| 2025-08-29 | 0.036196 |
| 2025-08-30 | 0.036085 |
| 2025-08-31 | 0.036206 |
| 2025-09-01 | 0.036136 |
| 2025-09-02 | 0.036092 |
| 2025-09-03 | 0.036399 |
| 2025-09-04 | 0.036132 |
| 2025-09-05 | 0.036123 |
| 2025-09-06 | 0.03597 |
| 2025-09-07 | 0.035916 |
| 2025-09-08 | 0.035833 |
| 2025-09-09 | 0.035871 |
| 2025-09-10 | 0.036121 |
| 2025-09-11 | 0.036091 |
| 2025-09-13 | 0.036083 |
| 2025-09-14 | 0.036025 |
| 2025-09-15 | 0.036061 |
| 2025-09-16 | 0.035928 |
| 2025-09-17 | 0.035738 |
| 2025-09-18 | 0.035996 |
| 2025-09-19 | 0.036067 |
| 2025-09-20 | 0.036147 |
| 2025-09-21 | 0.036186 |
| 2025-09-22 | 0.036036 |
| 2025-09-23 | 0.035686 |
| 2025-09-24 | 0.035769 |
| 2025-09-25 | 0.035929 |
| 2025-09-26 | 0.036098 |
| 2025-09-27 | 0.035957 |
| 2025-09-28 | 0.035916 |
| 2025-09-29 | 0.035962 |
| 2025-09-30 | 0.035896 |
| 2025-10-01 | 0.03584 |
| 2025-10-02 | 0.035918 |
| 2025-10-03 | 0.035934 |
| 2025-10-04 | 0.03578 |
| 2025-10-05 | 0.035842 |
| 2025-10-06 | 0.035736 |
| 2025-10-07 | 0.035965 |
| 2025-10-08 | 0.036194 |
| 2025-10-09 | 0.036145 |
| 2025-10-10 | 0.036025 |
| 2025-10-11 | 0.035737 |
| 2025-10-12 | 0.035677 |
| 2025-10-13 | 0.035759 |
| 2025-10-14 | 0.035847 |
| 2025-10-15 | 0.035721 |
| 2025-10-16 | 0.035612 |
| 2025-10-17 | 0.035609 |
| 2025-10-18 | 0.035685 |
| 2025-10-19 | 0.035747 |
| 2025-10-20 | 0.035662 |
| 2025-10-21 | 0.035633 |
| 2025-10-22 | 0.035703 |
| 2025-10-23 | 0.035636 |
| 2025-10-24 | 0.035703 |
| 2025-10-25 | 0.035665 |
| 2025-10-26 | 0.035497 |
| 2025-10-27 | 0.035503 |
| 2025-10-28 | 0.035343 |
| 2025-10-29 | 0.035442 |
| 2025-10-30 | 0.035599 |
| 2025-10-31 | 0.03582 |
| 2025-11-01 | 0.035758 |
| 2025-11-02 | 0.035685 |
| 2025-11-03 | 0.035797 |
| 2025-11-04 | 0.035919 |
| 2025-11-05 | 0.035851 |
| 2025-11-06 | 0.035716 |
| 2025-11-07 | 0.035624 |
| 2025-11-08 | 0.035609 |
| 2025-11-09 | 0.035592 |
| 2025-11-10 | 0.035766 |
| 2025-11-11 | 0.03582 |
| 2025-11-12 | 0.035772 |
| 2025-11-13 | 0.035763 |
| 2025-11-14 | 0.035621 |
| 2025-11-15 | 0.035686 |
| 2025-11-16 | 0.035773 |
| 2025-11-17 | 0.035829 |
| 2025-11-18 | 0.035826 |
| 2025-11-19 | 0.035837 |
| 2025-11-20 | 0.035894 |
| 2025-11-21 | 0.035859 |
| 2025-11-22 | 0.035663 |
| 2025-11-23 | 0.035671 |
| 2025-11-24 | 0.035598 |
| 2025-11-25 | 0.03557 |
| 2025-11-26 | 0.035431 |
| 2025-11-27 | 0.035357 |
| 2025-11-28 | 0.035442 |
| 2025-11-29 | 0.035664 |
| 2025-11-30 | 0.035677 |
| 2025-12-01 | 0.035822 |
| 2025-12-02 | 0.03572 |
| 2025-12-03 | 0.035559 |
| 2025-12-04 | 0.035491 |
| 2025-12-05 | 0.035498 |
| 2025-12-06 | 0.035504 |
| 2025-12-07 | 0.035558 |
| 2025-12-08 | 0.03547 |
| 2025-12-09 | 0.035591 |
| 2025-12-11 | 0.035487 |
| 2025-12-12 | 0.035263 |
| 2025-12-13 | 0.03537 |
| 2025-12-14 | 0.035395 |
| 2025-12-15 | 0.035478 |
| 2025-12-16 | 0.035457 |
| 2025-12-17 | 0.035497 |
| 2025-12-18 | 0.035509 |
| 2025-12-19 | 0.035552 |
| 2025-12-20 | 0.035506 |
| 2025-12-21 | 0.035526 |
| 2025-12-22 | 0.035449 |
| 2025-12-23 | 0.035348 |
| 2025-12-24 | 0.03536 |
| 2025-12-25 | 0.0355 |
| 2025-12-26 | 0.035472 |
| 2025-12-27 | 0.035511 |
| 2025-12-28 | 0.035588 |
| 2025-12-29 | 0.035512 |
| 2025-12-30 | 0.035617 |
| 2025-12-31 | 0.035656 |
| 2026-01-01 | 0.035587 |
| 2026-01-02 | 0.03555 |
| 2026-01-03 | 0.035643 |
| 2026-01-04 | 0.035624 |
| 2026-01-05 | 0.03564 |
| 2026-01-06 | 0.035639 |
| 2026-01-07 | 0.035578 |
| 2026-01-08 | 0.035662 |
| 2026-01-09 | 0.035966 |
| 2026-01-10 | 0.035987 |
| 2026-01-11 | 0.035822 |
| 2026-01-12 | 0.035936 |
| 2026-01-13 | 0.03577 |
| 2026-01-14 | 0.035739 |
| 2026-01-15 | 0.035389 |
| 2026-01-16 | 0.035442 |
| 2026-01-17 | 0.035428 |
| 2026-01-18 | 0.035462 |
| 2026-01-19 | 0.035311 |
| 2026-01-20 | 0.035389 |
| 2026-01-21 | 0.035159 |
| 2026-01-22 | 0.03536 |
| 2026-01-23 | 0.035168 |
| 2026-01-24 | 0.034926 |
| 2026-01-25 | 0.034933 |
| 2026-01-26 | 0.03506 |
| 2026-01-27 | 0.035201 |
| 2026-01-28 | 0.034844 |
| 2026-01-29 | 0.034983 |
| 2026-01-30 | 0.035075 |
| 2026-01-31 | 0.035264 |
| 2026-02-01 | 0.035283 |
| 2026-02-02 | 0.035001 |
| 2026-02-03 | 0.035141 |
| 2026-02-04 | 0.035222 |
| 2026-02-05 | 0.035191 |
| 2026-02-06 | 0.035059 |
| 2026-02-07 | 0.035013 |
| 2026-02-08 | 0.03501 |
| 2026-02-09 | 0.034977 |
| 2026-02-10 | 0.034843 |
| 2026-02-11 | 0.034853 |
| 2026-02-12 | 0.035723 |
| 2026-02-13 | 0.03491 |
| 2026-02-14 | 0.03489 |
| 2026-02-15 | 0.03495 |
| 2026-02-16 | 0.034907 |
| 2026-02-17 | 0.034936 |
| 2026-02-18 | 0.03491 |
| 2026-02-19 | 0.034822 |
| 2026-02-20 | 0.034901 |
| 2026-02-21 | 0.034725 |
| 2026-02-22 | 0.034865 |
| 2026-02-23 | 0.034767 |
| 2026-02-24 | 0.034833 |
| 2026-02-25 | 0.034892 |
| 2026-02-26 | 0.034869 |
| 2026-02-27 | 0.034766 |
| 2026-02-28 | 0.034805 |
| 2026-03-01 | 0.034797 |
| 2026-03-02 | 0.034885 |
| 2026-03-03 | 0.034941 |
| 2026-03-04 | 0.035019 |
| 2026-03-05 | 0.034919 |
| 2026-03-06 | 0.034986 |
| 2026-03-07 | 0.034982 |
| 2026-03-08 | 0.035017 |
| 2026-03-09 | 0.03528 |
| 2026-03-10 | 0.035068 |
| 2026-03-11 | 0.035159 |
| 2026-03-12 | 0.035203 |
| 2026-03-13 | 0.035025 |
| 2026-03-14 | 0.035239 |
| 2026-03-15 | 0.035354 |
| 2026-03-16 | 0.035184 |
| 2026-03-17 | 0.035179 |
| 2026-03-18 | 0.035017 |
| 2026-03-19 | 0.03487 |
| 2026-03-20 | 0.034689 |
| 2026-03-21 | 0.034827 |
| 2026-03-22 | 0.034671 |
| 2026-03-23 | 0.034903 |
| 2026-03-24 | 0.034758 |
| 2026-03-25 | 0.034708 |
| 2026-03-26 | 0.034652 |
| 2026-03-27 | 0.034757 |
| 2026-03-28 | 0.034433 |
| 2026-03-29 | 0.034692 |
| 2026-03-30 | 0.034764 |
| 2026-03-31 | 0.034703 |
| 2026-04-01 | 0.034338 |
| 2026-04-02 | 0.034551 |
| 2026-04-03 | 0.034707 |
| 2026-04-04 | 0.034772 |
| 2026-04-05 | 0.034676 |
| 2026-04-06 | 0.034756 |
| 2026-04-07 | 0.034757 |
| 2026-04-08 | 0.034675 |
| 2026-04-09 | 0.03515 |
| 2026-04-10 | 0.035069 |
| 2026-04-11 | 0.035124 |
| 2026-04-12 | 0.03516 |
| 2026-04-13 | 0.03516 |
| 2026-04-14 | 0.035437 |
| 2026-04-15 | 0.035303 |
| 2026-04-16 | 0.035463 |
| 2026-04-17 | 0.035395 |
| 2026-04-18 | 0.035189 |
| 2026-04-19 | 0.035128 |
| 2026-04-20 | 0.035074 |
| 2026-04-21 | 0.035348 |
| 2026-04-22 | 0.035122 |
| 2026-04-23 | 0.03519 |
| 2026-04-24 | 0.03486 |
| 2026-04-25 | 0.03484 |
| 2026-04-26 | 0.03484 |
| 2026-04-27 | 0.03484 |
| 2026-04-28 | 0.034859 |
| 2026-04-29 | 0.034981 |
| 2026-04-30 | 0.035125 |
| 2026-05-01 | 0.035099 |
| 2026-05-02 | 0.035099 |
| 2026-05-03 | 0.035099 |
| 2026-05-04 | 0.035099 |
| 2026-05-05 | 0.035126 |
| 2026-05-06 | 0.035119 |
| 2026-05-07 | 0.035178 |
| 2026-05-08 | 0.035044 |
| 2026-05-09 | 0.035374 |
| 2026-05-10 | 0.035467 |
| 2026-05-11 | 0.035467 |
| 2026-05-12 | 0.034872 |
| 2026-05-14 | 0.034986 |
| 2026-05-15 | 0.035028 |
| 2026-05-16 | 0.034941 |
| 2026-05-17 | 0.035121 |
| 2026-05-18 | 0.034896 |
| 2026-05-19 | 0.034886 |
| 2026-05-20 | 0.034996 |
| 2026-05-21 | 0.034793 |
| 2026-05-23 | 0.034909 |
| 2026-05-24 | 0.034905 |
| 2026-05-25 | 0.034949 |
| 2026-05-26 | 0.034844 |
| 2026-05-27 | 0.034871 |
| 2026-05-28 | 0.034994 |
| 2026-05-29 | 0.034918 |
| 2026-05-30 | 0.034824 |
| 2026-05-31 | 0.0348 |
| 2026-06-01 | 0.03486 |
| 2026-06-02 | 0.034977 |
| 2026-06-03 | 0.034981 |
| 2026-06-04 | 0.034934 |
| 2026-06-05 | 0.034918 |
| 2026-06-06 | 0.035272 |
| 2026-06-09 | 0.035002 |
| 2026-06-10 | 0.035001 |
| 2026-06-11 | 0.034973 |
| 2026-06-12 | 0.034964 |
| 2026-06-13 | 0.034956 |
| 2026-06-14 | 0.034869 |
| 2026-06-15 | 0.034729 |
| 2026-06-16 | 0.034897 |
| 2026-06-17 | 0.034703 |
| 2026-06-18 | 0.035007 |
| 2026-06-19 | 0.03519 |
| 2026-06-20 | 0.03505 |
| 2026-06-21 | 0.034851 |
| 2026-06-22 | 0.034943 |
| 2026-06-23 | 0.034887 |
| 2026-06-24 | 0.035076 |
| 2026-06-25 | 0.035008 |
| 2026-06-26 | 0.03493 |
| 2026-06-27 | 0.034858 |
| 2026-06-28 | 0.034851 |
| 2026-06-29 | 0.034771 |
| 2026-06-30 | 0.034925 |
| 2026-07-01 | 0.034902 |
| 2026-07-02 | 0.034192 |
| 2026-07-03 | 0.034794 |
| 2026-07-04 | 0.034908 |
| 2026-07-05 | 0.034847 |
| 2026-07-06 | 0.034925 |
| 2026-07-07 | 0.034916 |
| 2026-07-08 | 0.034912 |
| 2026-07-09 | 0.035023 |
| 2026-07-10 | 0.03499 |
| 2026-07-11 | 0.035048 |
| 2026-07-12 | 0.035058 |
| 2026-07-13 | 0.034996 |
| 2026-07-14 | 0.035089 |
| 2026-07-15 | 0.034964 |
| 2026-07-16 | 0.035043 |
| 2026-07-17 | 0.034962 |
| 2026-07-18 | 0.034959 |
| 2026-07-19 | 0.035039 |
| 2026-07-20 | 0.034981 |
| 2026-07-21 | 0.034991 |
| 2026-07-22 | 0.035024 |
| 2026-07-23 | 0.03499 |
| 2026-07-24 | 0.035263 |
| 2026-07-25 | 0.035163 |
| 2026-07-26 | 0.035132 |
| 2026-07-27 | 0.034936 |
| 2026-07-28 | 0.035084 |
| 2026-07-29 | 0.034937 |
| 2026-07-30 | 0.034876 |
| 2026-07-31 | 0.034821 |
| 2026-08-01 | 0.034993 |
| 2026-08-02 | 0.034829 |
| 2026-08-03 | 0.035001 |
| 2026-08-04 | 0.034944 |
| 2026-08-05 | 0.034854 |
| 2026-08-06 | 0.035074 |
| 2026-08-07 | 0.034991 |
| 2026-08-08 | 0.034973 |
| 2026-08-09 | 0.034997 |
| 2026-08-10 | 0.035079 |
| 2026-08-11 | 0.035 |
| 2026-08-12 | 0.035108 |
| 2026-08-13 | 0.035178 |
| 2026-08-14 | 0.035219 |
| 2026-08-15 | 0.035052 |
| 2026-08-16 | 0.035122 |
| 2026-08-17 | 0.03508 |
| 2026-08-18 | 0.035241 |
| 2026-08-20 | 0.035097 |
| 2026-08-21 | 0.034974 |
| 2026-08-22 | 0.03498 |
| 2026-08-23 | 0.035099 |
| 2026-08-24 | 0.03491 |
| 2026-08-25 | 0.034887 |
| 2026-08-26 | 0.034889 |
| 2026-08-27 | 0.034899 |
| 2026-08-28 | 0.035272 |
| 2026-08-29 | 0.035093 |
| 2026-08-30 | 0.035104 |
| 2026-08-31 | 0.034903 |
| 2026-09-01 | 0.035352 |
| 2026-09-02 | 0.03507 |
| 2026-09-03 | 0.035012 |
| 2026-09-04 | 0.03501 |
| 2026-09-05 | 0.035141 |
| 2026-09-06 | 0.03507 |
| 2026-09-07 | 0.035136 |
| 2026-09-08 | 0.035048 |
| 2026-09-09 | 0.035088 |
| 2026-09-10 | 0.034975 |
| 2026-09-11 | 0.035034 |
| 2026-09-12 | 0.035016 |
| 2026-09-13 | 0.035153 |
| 2026-09-14 | 0.035062 |
| 2026-09-15 | 0.035032 |
| 2026-09-16 | 0.03503 |
| 2026-09-17 | 0.034966 |
| 2026-09-18 | 0.03446 |
| 2026-09-19 | 0.034832 |
| 2026-09-20 | 0.03493 |
| 2026-09-21 | 0.034886 |
| 2026-09-22 | 0.034882 |
| 2026-09-23 | 0.034972 |
| 2026-09-24 | 0.035122 |
| 2026-09-25 | 0.035145 |
| 2026-09-26 | 0.034884 |
| 2026-09-27 | 0.034848 |
| 2026-09-28 | 0.034748 |
| 2026-09-30 | 0.034943 |
| 2026-10-02 | 0.035124 |
| 2026-10-03 | 0.035071 |
| 2026-10-05 | 0.035198 |
| 2026-10-06 | 0.034966 |
| 2026-10-07 | 0.035102 |
| 2026-10-08 | 0.035276 |
| 2026-10-09 | 0.035091 |
| 2026-10-10 | 0.035077 |
| 2026-10-11 | 0.035072 |
| 2026-10-12 | 0.035038 |
| 2026-10-13 | 0.035215 |
| 2026-10-14 | 0.035045 |
| 2026-10-15 | 0.035019 |
| 2026-10-16 | 0.034832 |
| 2026-10-17 | 0.034878 |
| 2026-10-18 | 0.034905 |
High
0.03713
Low
0.03246
Average
0.03559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/LVL API questions
How do I get the MDL/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/LVL rate in rates.LVL.
How far back does MDL/LVL historical data go?
Daily MDL/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.