MDL to LTL exchange rate API
Moldovan Leu to Lithuanian Litas · quoted 2026-10-18
0.17149
▼ +5.00% over 2Y
1 MDL = 0.17149 LTL · 1 LTL = 5.8313 MDL · Get this rate via the API
1 MDL buys 0.17149 LTL as of 2026-10-18, so 1 LTL buys 5.8313 MDL. Over the last 2 years, MDL/LTL traded between 0.15846 and 0.18241, averaged 0.17478 and fell 5.00%. The API holds daily MDL/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-18 | 0.180514 |
| 2024-10-19 | 0.179741 |
| 2024-10-20 | 0.179566 |
| 2024-10-21 | 0.178858 |
| 2024-10-22 | 0.179651 |
| 2024-10-23 | 0.180047 |
| 2024-10-24 | 0.17905 |
| 2024-10-25 | 0.177959 |
| 2024-10-26 | 0.178099 |
| 2024-10-27 | 0.178935 |
| 2024-10-28 | 0.178067 |
| 2024-10-29 | 0.177958 |
| 2024-10-30 | 0.177948 |
| 2024-10-31 | 0.177528 |
| 2024-11-01 | 0.177118 |
| 2024-11-02 | 0.177165 |
| 2024-11-03 | 0.178921 |
| 2024-11-04 | 0.177346 |
| 2024-11-05 | 0.177657 |
| 2024-11-06 | 0.178343 |
| 2024-11-07 | 0.180347 |
| 2024-11-08 | 0.178623 |
| 2024-11-09 | 0.179675 |
| 2024-11-10 | 0.1806 |
| 2024-11-11 | 0.178765 |
| 2024-11-12 | 0.180012 |
| 2024-11-13 | 0.180456 |
| 2024-11-14 | 0.181846 |
| 2024-11-15 | 0.182208 |
| 2024-11-16 | 0.181997 |
| 2024-11-17 | 0.181455 |
| 2024-11-18 | 0.182027 |
| 2024-11-19 | 0.179697 |
| 2024-11-20 | 0.179442 |
| 2024-11-21 | 0.180163 |
| 2024-11-22 | 0.181439 |
| 2024-11-23 | 0.182323 |
| 2024-11-24 | 0.182019 |
| 2024-11-25 | 0.180711 |
| 2024-11-26 | 0.181158 |
| 2024-11-27 | 0.180467 |
| 2024-11-28 | 0.17923 |
| 2024-11-29 | 0.179033 |
| 2024-11-30 | 0.178599 |
| 2024-12-01 | 0.179235 |
| 2024-12-02 | 0.179261 |
| 2024-12-03 | 0.180086 |
| 2024-12-04 | 0.179649 |
| 2024-12-05 | 0.179551 |
| 2024-12-06 | 0.178457 |
| 2024-12-07 | 0.178416 |
| 2024-12-08 | 0.178824 |
| 2024-12-09 | 0.178225 |
| 2024-12-10 | 0.178405 |
| 2024-12-11 | 0.178645 |
| 2024-12-12 | 0.1793 |
| 2024-12-13 | 0.179848 |
| 2024-12-14 | 0.179581 |
| 2024-12-15 | 0.180532 |
| 2024-12-16 | 0.179904 |
| 2024-12-17 | 0.179857 |
| 2024-12-18 | 0.180218 |
| 2024-12-19 | 0.182219 |
| 2024-12-20 | 0.18238 |
| 2024-12-21 | 0.181294 |
| 2024-12-22 | 0.180457 |
| 2024-12-23 | 0.18031 |
| 2024-12-24 | 0.180822 |
| 2024-12-25 | 0.180512 |
| 2024-12-26 | 0.180606 |
| 2024-12-27 | 0.180343 |
| 2024-12-28 | 0.180035 |
| 2024-12-29 | 0.180356 |
| 2024-12-30 | 0.179768 |
| 2024-12-31 | 0.180102 |
| 2025-01-01 | 0.180992 |
| 2025-01-02 | 0.180939 |
| 2025-01-03 | 0.182409 |
| 2025-01-04 | 0.181673 |
| 2025-01-05 | 0.181694 |
| 2025-01-06 | 0.181697 |
| 2025-01-07 | 0.180484 |
| 2025-01-08 | 0.180955 |
| 2025-01-09 | 0.180421 |
| 2025-01-10 | 0.180475 |
| 2025-01-11 | 0.181492 |
| 2025-01-12 | 0.182395 |
| 2025-01-13 | 0.181703 |
| 2025-01-14 | 0.181499 |
| 2025-01-15 | 0.179796 |
| 2025-01-16 | 0.179266 |
| 2025-01-17 | 0.178691 |
| 2025-01-18 | 0.179091 |
| 2025-01-19 | 0.17837 |
| 2025-01-20 | 0.179016 |
| 2025-01-21 | 0.177448 |
| 2025-01-22 | 0.176768 |
| 2025-01-23 | 0.176832 |
| 2025-01-24 | 0.176825 |
| 2025-01-25 | 0.175287 |
| 2025-01-26 | 0.177923 |
| 2025-01-27 | 0.176701 |
| 2025-01-28 | 0.177831 |
| 2025-01-29 | 0.177949 |
| 2025-01-30 | 0.178123 |
| 2025-01-31 | 0.178634 |
| 2025-02-01 | 0.178674 |
| 2025-02-02 | 0.180011 |
| 2025-02-03 | 0.180337 |
| 2025-02-04 | 0.179163 |
| 2025-02-05 | 0.177369 |
| 2025-02-06 | 0.177089 |
| 2025-02-07 | 0.177844 |
| 2025-02-08 | 0.1788 |
| 2025-02-09 | 0.17922 |
| 2025-02-10 | 0.178364 |
| 2025-02-11 | 0.17782 |
| 2025-02-12 | 0.17692 |
| 2025-02-13 | 0.176302 |
| 2025-02-14 | 0.175177 |
| 2025-02-15 | 0.174682 |
| 2025-02-16 | 0.176576 |
| 2025-02-17 | 0.174528 |
| 2025-02-18 | 0.175195 |
| 2025-02-19 | 0.176967 |
| 2025-02-20 | 0.177566 |
| 2025-02-21 | 0.176527 |
| 2025-02-22 | 0.176949 |
| 2025-02-23 | 0.178101 |
| 2025-02-24 | 0.176043 |
| 2025-02-25 | 0.176945 |
| 2025-02-26 | 0.158455 |
| 2025-02-27 | 0.176726 |
| 2025-02-28 | 0.17824 |
| 2025-03-01 | 0.178381 |
| 2025-03-02 | 0.179064 |
| 2025-03-03 | 0.177783 |
| 2025-03-04 | 0.176474 |
| 2025-03-05 | 0.174568 |
| 2025-03-06 | 0.172242 |
| 2025-03-07 | 0.173351 |
| 2025-03-08 | 0.174349 |
| 2025-03-09 | 0.162489 |
| 2025-03-10 | 0.174296 |
| 2025-03-11 | 0.17449 |
| 2025-03-12 | 0.174198 |
| 2025-03-13 | 0.17456 |
| 2025-03-14 | 0.175211 |
| 2025-03-15 | 0.174658 |
| 2025-03-16 | 0.162582 |
| 2025-03-17 | 0.174585 |
| 2025-03-18 | 0.174182 |
| 2025-03-19 | 0.17384 |
| 2025-03-20 | 0.175755 |
| 2025-03-21 | 0.178922 |
| 2025-03-22 | 0.179435 |
| 2025-03-23 | 0.164078 |
| 2025-03-25 | 0.177776 |
| 2025-03-26 | 0.178007 |
| 2025-03-27 | 0.177849 |
| 2025-03-28 | 0.177214 |
| 2025-03-29 | 0.176033 |
| 2025-03-30 | 0.176914 |
| 2025-03-31 | 0.164624 |
| 2025-04-01 | 0.177491 |
| 2025-04-02 | 0.178817 |
| 2025-04-03 | 0.176612 |
| 2025-04-04 | 0.174839 |
| 2025-04-05 | 0.176535 |
| 2025-04-06 | 0.179696 |
| 2025-04-07 | 0.176928 |
| 2025-04-08 | 0.177302 |
| 2025-04-09 | 0.176246 |
| 2025-04-10 | 0.177299 |
| 2025-04-11 | 0.172417 |
| 2025-04-12 | 0.171306 |
| 2025-04-13 | 0.17225 |
| 2025-04-14 | 0.171171 |
| 2025-04-15 | 0.172351 |
| 2025-04-16 | 0.172146 |
| 2025-04-17 | 0.175879 |
| 2025-04-18 | 0.175662 |
| 2025-04-19 | 0.175371 |
| 2025-04-20 | 0.177211 |
| 2025-04-21 | 0.174326 |
| 2025-04-22 | 0.173785 |
| 2025-04-23 | 0.175041 |
| 2025-04-24 | 0.176166 |
| 2025-04-25 | 0.176284 |
| 2025-04-26 | 0.175591 |
| 2025-04-27 | 0.177182 |
| 2025-04-28 | 0.176341 |
| 2025-04-29 | 0.176674 |
| 2025-04-30 | 0.177013 |
| 2025-05-01 | 0.177872 |
| 2025-05-02 | 0.178258 |
| 2025-05-03 | 0.177921 |
| 2025-05-04 | 0.178865 |
| 2025-05-05 | 0.176869 |
| 2025-05-06 | 0.177556 |
| 2025-05-08 | 0.17693 |
| 2025-05-09 | 0.17894 |
| 2025-05-10 | 0.178373 |
| 2025-05-11 | 0.179326 |
| 2025-05-12 | 0.178743 |
| 2025-05-13 | 0.180671 |
| 2025-05-14 | 0.179342 |
| 2025-05-15 | 0.179183 |
| 2025-05-17 | 0.179809 |
| 2025-05-18 | 0.178479 |
| 2025-05-19 | 0.179488 |
| 2025-05-20 | 0.175768 |
| 2025-05-21 | 0.175602 |
| 2025-05-22 | 0.175539 |
| 2025-05-23 | 0.175691 |
| 2025-05-24 | 0.175392 |
| 2025-05-25 | 0.17572 |
| 2025-05-26 | 0.175009 |
| 2025-05-27 | 0.175641 |
| 2025-05-28 | 0.176871 |
| 2025-05-29 | 0.177593 |
| 2025-05-30 | 0.175686 |
| 2025-05-31 | 0.175811 |
| 2025-06-01 | 0.17619 |
| 2025-06-02 | 0.175714 |
| 2025-06-03 | 0.175204 |
| 2025-06-04 | 0.175823 |
| 2025-06-05 | 0.175248 |
| 2025-06-06 | 0.174877 |
| 2025-06-07 | 0.175719 |
| 2025-06-08 | 0.176425 |
| 2025-06-09 | 0.175242 |
| 2025-06-10 | 0.175676 |
| 2025-06-11 | 0.175507 |
| 2025-06-12 | 0.173772 |
| 2025-06-13 | 0.174248 |
| 2025-06-14 | 0.174454 |
| 2025-06-15 | 0.17503 |
| 2025-06-16 | 0.175326 |
| 2025-06-17 | 0.17488 |
| 2025-06-18 | 0.175918 |
| 2025-06-19 | 0.176195 |
| 2025-06-20 | 0.174645 |
| 2025-06-21 | 0.174497 |
| 2025-06-22 | 0.17529 |
| 2025-06-23 | 0.174374 |
| 2025-06-24 | 0.173491 |
| 2025-06-25 | 0.172777 |
| 2025-06-26 | 0.171938 |
| 2025-06-27 | 0.173119 |
| 2025-06-28 | 0.171719 |
| 2025-06-29 | 0.175563 |
| 2025-06-30 | 0.172826 |
| 2025-07-01 | 0.173831 |
| 2025-07-02 | 0.173926 |
| 2025-07-03 | 0.173823 |
| 2025-07-04 | 0.174122 |
| 2025-07-05 | 0.17421 |
| 2025-07-06 | 0.174139 |
| 2025-07-07 | 0.1742 |
| 2025-07-08 | 0.174571 |
| 2025-07-09 | 0.174436 |
| 2025-07-10 | 0.174235 |
| 2025-07-11 | 0.174919 |
| 2025-07-12 | 0.175152 |
| 2025-07-13 | 0.175169 |
| 2025-07-14 | 0.17455 |
| 2025-07-15 | 0.174638 |
| 2025-07-16 | 0.175232 |
| 2025-07-17 | 0.175466 |
| 2025-07-18 | 0.175118 |
| 2025-07-19 | 0.174694 |
| 2025-07-20 | 0.174881 |
| 2025-07-21 | 0.174502 |
| 2025-07-22 | 0.174212 |
| 2025-07-23 | 0.173733 |
| 2025-07-24 | 0.173167 |
| 2025-07-25 | 0.17366 |
| 2025-07-26 | 0.175049 |
| 2025-07-27 | 0.175169 |
| 2025-07-28 | 0.175267 |
| 2025-07-29 | 0.177154 |
| 2025-07-30 | 0.175871 |
| 2025-07-31 | 0.178019 |
| 2025-08-01 | 0.178417 |
| 2025-08-02 | 0.173293 |
| 2025-08-03 | 0.173122 |
| 2025-08-04 | 0.17556 |
| 2025-08-05 | 0.175249 |
| 2025-08-06 | 0.175279 |
| 2025-08-07 | 0.174143 |
| 2025-08-08 | 0.17414 |
| 2025-08-09 | 0.174921 |
| 2025-08-10 | 0.175909 |
| 2025-08-11 | 0.174104 |
| 2025-08-12 | 0.17707 |
| 2025-08-13 | 0.17608 |
| 2025-08-14 | 0.176172 |
| 2025-08-15 | 0.177366 |
| 2025-08-16 | 0.176718 |
| 2025-08-17 | 0.177409 |
| 2025-08-18 | 0.177249 |
| 2025-08-19 | 0.177872 |
| 2025-08-20 | 0.177783 |
| 2025-08-21 | 0.176827 |
| 2025-08-22 | 0.177416 |
| 2025-08-23 | 0.175235 |
| 2025-08-24 | 0.175534 |
| 2025-08-25 | 0.176433 |
| 2025-08-26 | 0.176983 |
| 2025-08-27 | 0.177666 |
| 2025-08-28 | 0.177558 |
| 2025-08-29 | 0.177829 |
| 2025-08-30 | 0.177287 |
| 2025-08-31 | 0.177879 |
| 2025-09-01 | 0.177537 |
| 2025-09-02 | 0.177321 |
| 2025-09-03 | 0.178825 |
| 2025-09-04 | 0.177515 |
| 2025-09-05 | 0.177473 |
| 2025-09-06 | 0.17672 |
| 2025-09-07 | 0.176455 |
| 2025-09-08 | 0.176046 |
| 2025-09-09 | 0.176235 |
| 2025-09-10 | 0.177463 |
| 2025-09-11 | 0.177315 |
| 2025-09-13 | 0.177274 |
| 2025-09-14 | 0.176991 |
| 2025-09-15 | 0.177165 |
| 2025-09-16 | 0.176512 |
| 2025-09-17 | 0.175578 |
| 2025-09-18 | 0.176847 |
| 2025-09-19 | 0.177194 |
| 2025-09-20 | 0.177591 |
| 2025-09-21 | 0.177782 |
| 2025-09-22 | 0.177045 |
| 2025-09-23 | 0.175324 |
| 2025-09-24 | 0.175734 |
| 2025-09-25 | 0.17652 |
| 2025-09-26 | 0.177349 |
| 2025-09-27 | 0.176657 |
| 2025-09-28 | 0.176455 |
| 2025-09-29 | 0.176681 |
| 2025-09-30 | 0.176355 |
| 2025-10-01 | 0.176079 |
| 2025-10-02 | 0.176465 |
| 2025-10-03 | 0.176541 |
| 2025-10-04 | 0.175786 |
| 2025-10-05 | 0.176089 |
| 2025-10-06 | 0.17557 |
| 2025-10-07 | 0.176694 |
| 2025-10-08 | 0.177821 |
| 2025-10-09 | 0.177579 |
| 2025-10-10 | 0.176988 |
| 2025-10-11 | 0.175575 |
| 2025-10-12 | 0.175282 |
| 2025-10-13 | 0.175682 |
| 2025-10-14 | 0.176117 |
| 2025-10-15 | 0.175498 |
| 2025-10-16 | 0.174963 |
| 2025-10-17 | 0.174948 |
| 2025-10-18 | 0.175321 |
| 2025-10-19 | 0.175623 |
| 2025-10-20 | 0.175208 |
| 2025-10-21 | 0.175065 |
| 2025-10-22 | 0.175409 |
| 2025-10-23 | 0.175077 |
| 2025-10-24 | 0.175409 |
| 2025-10-25 | 0.175223 |
| 2025-10-26 | 0.174395 |
| 2025-10-27 | 0.174426 |
| 2025-10-28 | 0.173641 |
| 2025-10-29 | 0.174126 |
| 2025-10-30 | 0.174898 |
| 2025-10-31 | 0.175985 |
| 2025-11-01 | 0.175676 |
| 2025-11-02 | 0.175319 |
| 2025-11-03 | 0.175869 |
| 2025-11-04 | 0.17647 |
| 2025-11-05 | 0.176137 |
| 2025-11-06 | 0.175469 |
| 2025-11-07 | 0.17502 |
| 2025-11-08 | 0.174946 |
| 2025-11-09 | 0.174862 |
| 2025-11-10 | 0.175719 |
| 2025-11-11 | 0.175981 |
| 2025-11-12 | 0.175745 |
| 2025-11-13 | 0.175704 |
| 2025-11-14 | 0.175007 |
| 2025-11-15 | 0.175322 |
| 2025-11-16 | 0.175751 |
| 2025-11-17 | 0.176028 |
| 2025-11-18 | 0.176014 |
| 2025-11-19 | 0.176067 |
| 2025-11-20 | 0.176348 |
| 2025-11-21 | 0.176173 |
| 2025-11-22 | 0.175212 |
| 2025-11-23 | 0.175251 |
| 2025-11-24 | 0.174891 |
| 2025-11-25 | 0.174755 |
| 2025-11-26 | 0.17407 |
| 2025-11-27 | 0.173708 |
| 2025-11-28 | 0.174127 |
| 2025-11-29 | 0.175218 |
| 2025-11-30 | 0.175281 |
| 2025-12-01 | 0.175992 |
| 2025-12-02 | 0.175489 |
| 2025-12-03 | 0.174701 |
| 2025-12-04 | 0.174365 |
| 2025-12-05 | 0.174402 |
| 2025-12-06 | 0.17443 |
| 2025-12-07 | 0.174695 |
| 2025-12-08 | 0.174262 |
| 2025-12-09 | 0.174856 |
| 2025-12-11 | 0.174346 |
| 2025-12-12 | 0.173245 |
| 2025-12-13 | 0.17377 |
| 2025-12-14 | 0.173896 |
| 2025-12-15 | 0.174303 |
| 2025-12-16 | 0.174198 |
| 2025-12-17 | 0.174394 |
| 2025-12-18 | 0.174456 |
| 2025-12-19 | 0.174667 |
| 2025-12-20 | 0.174439 |
| 2025-12-21 | 0.17454 |
| 2025-12-22 | 0.174158 |
| 2025-12-23 | 0.173665 |
| 2025-12-24 | 0.173724 |
| 2025-12-25 | 0.174411 |
| 2025-12-26 | 0.174274 |
| 2025-12-27 | 0.174467 |
| 2025-12-28 | 0.174842 |
| 2025-12-29 | 0.174468 |
| 2025-12-30 | 0.174986 |
| 2025-12-31 | 0.175177 |
| 2026-01-01 | 0.17484 |
| 2026-01-02 | 0.174655 |
| 2026-01-03 | 0.175115 |
| 2026-01-04 | 0.17502 |
| 2026-01-05 | 0.175098 |
| 2026-01-06 | 0.175092 |
| 2026-01-07 | 0.174794 |
| 2026-01-08 | 0.175207 |
| 2026-01-09 | 0.176701 |
| 2026-01-10 | 0.176801 |
| 2026-01-11 | 0.175994 |
| 2026-01-12 | 0.176553 |
| 2026-01-13 | 0.175739 |
| 2026-01-14 | 0.175587 |
| 2026-01-15 | 0.173866 |
| 2026-01-16 | 0.174128 |
| 2026-01-17 | 0.174058 |
| 2026-01-18 | 0.174223 |
| 2026-01-19 | 0.173484 |
| 2026-01-20 | 0.173867 |
| 2026-01-21 | 0.172734 |
| 2026-01-22 | 0.173721 |
| 2026-01-23 | 0.172782 |
| 2026-01-24 | 0.171593 |
| 2026-01-25 | 0.171627 |
| 2026-01-26 | 0.172251 |
| 2026-01-27 | 0.17294 |
| 2026-01-28 | 0.171186 |
| 2026-01-29 | 0.171873 |
| 2026-01-30 | 0.172322 |
| 2026-01-31 | 0.17325 |
| 2026-02-01 | 0.173342 |
| 2026-02-02 | 0.171961 |
| 2026-02-03 | 0.172649 |
| 2026-02-04 | 0.173044 |
| 2026-02-05 | 0.172894 |
| 2026-02-06 | 0.172244 |
| 2026-02-07 | 0.17202 |
| 2026-02-08 | 0.172005 |
| 2026-02-09 | 0.171842 |
| 2026-02-10 | 0.171185 |
| 2026-02-11 | 0.17123 |
| 2026-02-12 | 0.174383 |
| 2026-02-13 | 0.171511 |
| 2026-02-14 | 0.171416 |
| 2026-02-15 | 0.171708 |
| 2026-02-16 | 0.171496 |
| 2026-02-17 | 0.171642 |
| 2026-02-18 | 0.171512 |
| 2026-02-19 | 0.171078 |
| 2026-02-20 | 0.17147 |
| 2026-02-21 | 0.170602 |
| 2026-02-22 | 0.171293 |
| 2026-02-23 | 0.170811 |
| 2026-02-24 | 0.171136 |
| 2026-02-25 | 0.171424 |
| 2026-02-26 | 0.171308 |
| 2026-02-27 | 0.170806 |
| 2026-02-28 | 0.170997 |
| 2026-03-01 | 0.170958 |
| 2026-03-02 | 0.171388 |
| 2026-03-03 | 0.171663 |
| 2026-03-04 | 0.172048 |
| 2026-03-05 | 0.171558 |
| 2026-03-06 | 0.171886 |
| 2026-03-07 | 0.171867 |
| 2026-03-08 | 0.172037 |
| 2026-03-09 | 0.173328 |
| 2026-03-10 | 0.172289 |
| 2026-03-11 | 0.172733 |
| 2026-03-12 | 0.172953 |
| 2026-03-13 | 0.172076 |
| 2026-03-14 | 0.173129 |
| 2026-03-15 | 0.173694 |
| 2026-03-16 | 0.172856 |
| 2026-03-17 | 0.172831 |
| 2026-03-18 | 0.172039 |
| 2026-03-19 | 0.171316 |
| 2026-03-20 | 0.170425 |
| 2026-03-21 | 0.171105 |
| 2026-03-22 | 0.170338 |
| 2026-03-23 | 0.171475 |
| 2026-03-24 | 0.170764 |
| 2026-03-25 | 0.170518 |
| 2026-03-26 | 0.170245 |
| 2026-03-27 | 0.170759 |
| 2026-03-28 | 0.168087 |
| 2026-03-29 | 0.170441 |
| 2026-03-30 | 0.170796 |
| 2026-03-31 | 0.170495 |
| 2026-04-01 | 0.1687 |
| 2026-04-02 | 0.169747 |
| 2026-04-03 | 0.170512 |
| 2026-04-04 | 0.170834 |
| 2026-04-05 | 0.170364 |
| 2026-04-06 | 0.170756 |
| 2026-04-07 | 0.170758 |
| 2026-04-08 | 0.170358 |
| 2026-04-09 | 0.171584 |
| 2026-04-10 | 0.171188 |
| 2026-04-11 | 0.171456 |
| 2026-04-12 | 0.171632 |
| 2026-04-13 | 0.171632 |
| 2026-04-14 | 0.172984 |
| 2026-04-15 | 0.172333 |
| 2026-04-16 | 0.173112 |
| 2026-04-17 | 0.172783 |
| 2026-04-18 | 0.171775 |
| 2026-04-19 | 0.171477 |
| 2026-04-20 | 0.171215 |
| 2026-04-21 | 0.172551 |
| 2026-04-22 | 0.171449 |
| 2026-04-23 | 0.171782 |
| 2026-04-24 | 0.170168 |
| 2026-04-25 | 0.170074 |
| 2026-04-26 | 0.170074 |
| 2026-04-27 | 0.170074 |
| 2026-04-28 | 0.170166 |
| 2026-04-29 | 0.170761 |
| 2026-04-30 | 0.171464 |
| 2026-05-01 | 0.171337 |
| 2026-05-02 | 0.171337 |
| 2026-05-03 | 0.171337 |
| 2026-05-04 | 0.171337 |
| 2026-05-05 | 0.171466 |
| 2026-05-06 | 0.171432 |
| 2026-05-07 | 0.171723 |
| 2026-05-08 | 0.171067 |
| 2026-05-09 | 0.172676 |
| 2026-05-10 | 0.173132 |
| 2026-05-11 | 0.173132 |
| 2026-05-12 | 0.171327 |
| 2026-05-14 | 0.171887 |
| 2026-05-15 | 0.170991 |
| 2026-05-16 | 0.171662 |
| 2026-05-17 | 0.17255 |
| 2026-05-18 | 0.170347 |
| 2026-05-19 | 0.171395 |
| 2026-05-20 | 0.171935 |
| 2026-05-21 | 0.170936 |
| 2026-05-23 | 0.171505 |
| 2026-05-24 | 0.171489 |
| 2026-05-25 | 0.171706 |
| 2026-05-26 | 0.171185 |
| 2026-05-27 | 0.17132 |
| 2026-05-28 | 0.171923 |
| 2026-05-29 | 0.17155 |
| 2026-05-30 | 0.171089 |
| 2026-05-31 | 0.170969 |
| 2026-06-01 | 0.171268 |
| 2026-06-02 | 0.171843 |
| 2026-06-03 | 0.171862 |
| 2026-06-04 | 0.171631 |
| 2026-06-05 | 0.171551 |
| 2026-06-06 | 0.173291 |
| 2026-06-09 | 0.171964 |
| 2026-06-10 | 0.17196 |
| 2026-06-11 | 0.171822 |
| 2026-06-12 | 0.171775 |
| 2026-06-13 | 0.17174 |
| 2026-06-14 | 0.171308 |
| 2026-06-15 | 0.170621 |
| 2026-06-16 | 0.17145 |
| 2026-06-17 | 0.170495 |
| 2026-06-18 | 0.171989 |
| 2026-06-19 | 0.172886 |
| 2026-06-20 | 0.172202 |
| 2026-06-21 | 0.171222 |
| 2026-06-22 | 0.171674 |
| 2026-06-23 | 0.171398 |
| 2026-06-24 | 0.172329 |
| 2026-06-25 | 0.171993 |
| 2026-06-26 | 0.171608 |
| 2026-06-27 | 0.171256 |
| 2026-06-28 | 0.17122 |
| 2026-06-29 | 0.170831 |
| 2026-06-30 | 0.171587 |
| 2026-07-01 | 0.171475 |
| 2026-07-02 | 0.166907 |
| 2026-07-03 | 0.170944 |
| 2026-07-04 | 0.1715 |
| 2026-07-05 | 0.171201 |
| 2026-07-06 | 0.171586 |
| 2026-07-07 | 0.171539 |
| 2026-07-08 | 0.171521 |
| 2026-07-09 | 0.172069 |
| 2026-07-10 | 0.171906 |
| 2026-07-11 | 0.172188 |
| 2026-07-12 | 0.172238 |
| 2026-07-13 | 0.171932 |
| 2026-07-14 | 0.172394 |
| 2026-07-15 | 0.171779 |
| 2026-07-16 | 0.172166 |
| 2026-07-17 | 0.171767 |
| 2026-07-18 | 0.171753 |
| 2026-07-19 | 0.172147 |
| 2026-07-20 | 0.171858 |
| 2026-07-21 | 0.17191 |
| 2026-07-22 | 0.172073 |
| 2026-07-23 | 0.171903 |
| 2026-07-24 | 0.173244 |
| 2026-07-25 | 0.172753 |
| 2026-07-26 | 0.172604 |
| 2026-07-27 | 0.171641 |
| 2026-07-28 | 0.172366 |
| 2026-07-29 | 0.171643 |
| 2026-07-30 | 0.171343 |
| 2026-07-31 | 0.171073 |
| 2026-08-01 | 0.171921 |
| 2026-08-02 | 0.171114 |
| 2026-08-03 | 0.171957 |
| 2026-08-04 | 0.171681 |
| 2026-08-05 | 0.171238 |
| 2026-08-06 | 0.172317 |
| 2026-08-07 | 0.171908 |
| 2026-08-08 | 0.171822 |
| 2026-08-09 | 0.171941 |
| 2026-08-10 | 0.172342 |
| 2026-08-11 | 0.171957 |
| 2026-08-12 | 0.172483 |
| 2026-08-13 | 0.172827 |
| 2026-08-14 | 0.17303 |
| 2026-08-15 | 0.17221 |
| 2026-08-16 | 0.172554 |
| 2026-08-17 | 0.172345 |
| 2026-08-18 | 0.173138 |
| 2026-08-20 | 0.172431 |
| 2026-08-21 | 0.171827 |
| 2026-08-22 | 0.171854 |
| 2026-08-23 | 0.172439 |
| 2026-08-24 | 0.171512 |
| 2026-08-25 | 0.1714 |
| 2026-08-26 | 0.171407 |
| 2026-08-27 | 0.171459 |
| 2026-08-28 | 0.173291 |
| 2026-08-29 | 0.172412 |
| 2026-08-30 | 0.172465 |
| 2026-08-31 | 0.171476 |
| 2026-09-01 | 0.173685 |
| 2026-09-02 | 0.172299 |
| 2026-09-03 | 0.172015 |
| 2026-09-04 | 0.172002 |
| 2026-09-05 | 0.172646 |
| 2026-09-06 | 0.172297 |
| 2026-09-07 | 0.172621 |
| 2026-09-08 | 0.172191 |
| 2026-09-09 | 0.172388 |
| 2026-09-10 | 0.171832 |
| 2026-09-11 | 0.172124 |
| 2026-09-12 | 0.172034 |
| 2026-09-13 | 0.172705 |
| 2026-09-14 | 0.172259 |
| 2026-09-15 | 0.17211 |
| 2026-09-16 | 0.172102 |
| 2026-09-17 | 0.171785 |
| 2026-09-18 | 0.168217 |
| 2026-09-19 | 0.17113 |
| 2026-09-20 | 0.17161 |
| 2026-09-21 | 0.171392 |
| 2026-09-22 | 0.171376 |
| 2026-09-23 | 0.171819 |
| 2026-09-24 | 0.172554 |
| 2026-09-25 | 0.172669 |
| 2026-09-26 | 0.171386 |
| 2026-09-27 | 0.171208 |
| 2026-09-28 | 0.170718 |
| 2026-09-30 | 0.171673 |
| 2026-10-02 | 0.172563 |
| 2026-10-03 | 0.172302 |
| 2026-10-05 | 0.172926 |
| 2026-10-06 | 0.171786 |
| 2026-10-07 | 0.172453 |
| 2026-10-08 | 0.173312 |
| 2026-10-09 | 0.172399 |
| 2026-10-10 | 0.172331 |
| 2026-10-11 | 0.172308 |
| 2026-10-12 | 0.172141 |
| 2026-10-13 | 0.173009 |
| 2026-10-14 | 0.172178 |
| 2026-10-15 | 0.172045 |
| 2026-10-16 | 0.171128 |
| 2026-10-17 | 0.171356 |
| 2026-10-18 | 0.171489 |
High
0.18241
Low
0.15846
Average
0.17478
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/LTL API questions
How do I get the MDL/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/LTL rate in rates.LTL.
How far back does MDL/LTL historical data go?
Daily MDL/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.