MDL to LRD exchange rate API
Moldovan Leu to Liberian Dollar · quoted 2026-10-18
9.5268
▼ +12.73% over 2Y
1 MDL = 9.5268 LRD · 1 LRD = 0.10497 MDL · Get this rate via the API
1 MDL buys 9.5268 LRD as of 2026-10-18, so 1 LRD buys 0.10497 MDL. Over the last 2 years, MDL/LRD traded between 9.5095 and 12.1233, averaged 10.7697 and fell 12.73%. The API holds daily MDL/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-18 | 10.91598 |
| 2024-10-19 | 10.881675 |
| 2024-10-20 | 10.886628 |
| 2024-10-21 | 10.811934 |
| 2024-10-22 | 10.844075 |
| 2024-10-23 | 10.855375 |
| 2024-10-24 | 10.762332 |
| 2024-10-25 | 10.712997 |
| 2024-10-26 | 10.706247 |
| 2024-10-27 | 10.765058 |
| 2024-10-28 | 10.692357 |
| 2024-10-29 | 10.703675 |
| 2024-10-30 | 10.691721 |
| 2024-10-31 | 10.712632 |
| 2024-11-01 | 10.715364 |
| 2024-11-02 | 10.716169 |
| 2024-11-03 | 10.79426 |
| 2024-11-04 | 10.72121 |
| 2024-11-05 | 10.73217 |
| 2024-11-06 | 10.724964 |
| 2024-11-07 | 10.671151 |
| 2024-11-08 | 10.576013 |
| 2024-11-09 | 10.568958 |
| 2024-11-10 | 10.634748 |
| 2024-11-11 | 10.579958 |
| 2024-11-12 | 10.550927 |
| 2024-11-13 | 10.549275 |
| 2024-11-14 | 10.467901 |
| 2024-11-15 | 10.468546 |
| 2024-11-16 | 10.250536 |
| 2024-11-17 | 10.189678 |
| 2024-11-18 | 10.246277 |
| 2024-11-19 | 10.1168 |
| 2024-11-20 | 10.129065 |
| 2024-11-21 | 9.969829 |
| 2024-11-22 | 9.923903 |
| 2024-11-23 | 9.906918 |
| 2024-11-24 | 9.910247 |
| 2024-11-25 | 9.899689 |
| 2024-11-26 | 9.872267 |
| 2024-11-27 | 9.881785 |
| 2024-11-28 | 9.84385 |
| 2024-11-29 | 9.82588 |
| 2024-11-30 | 9.815534 |
| 2024-12-01 | 9.85361 |
| 2024-12-02 | 9.803545 |
| 2024-12-03 | 9.784589 |
| 2024-12-04 | 9.785168 |
| 2024-12-05 | 9.810444 |
| 2024-12-06 | 9.809994 |
| 2024-12-07 | 9.80618 |
| 2024-12-08 | 9.815985 |
| 2024-12-09 | 9.76098 |
| 2024-12-10 | 9.77754 |
| 2024-12-11 | 9.778223 |
| 2024-12-12 | 9.792942 |
| 2024-12-13 | 9.790369 |
| 2024-12-14 | 9.81413 |
| 2024-12-15 | 9.941158 |
| 2024-12-16 | 9.847426 |
| 2024-12-17 | 9.845573 |
| 2024-12-18 | 9.890978 |
| 2024-12-19 | 9.888802 |
| 2024-12-20 | 9.887233 |
| 2024-12-21 | 9.915976 |
| 2024-12-22 | 9.923036 |
| 2024-12-23 | 9.856415 |
| 2024-12-24 | 9.847552 |
| 2024-12-25 | 9.836729 |
| 2024-12-26 | 9.863701 |
| 2024-12-27 | 9.864667 |
| 2024-12-28 | 9.858694 |
| 2024-12-29 | 9.990389 |
| 2024-12-30 | 9.87057 |
| 2024-12-31 | 9.910551 |
| 2025-01-01 | 9.982792 |
| 2025-01-02 | 9.981519 |
| 2025-01-03 | 9.990953 |
| 2025-01-04 | 10.021235 |
| 2025-01-05 | 10.081593 |
| 2025-01-06 | 10.012608 |
| 2025-01-07 | 10.035189 |
| 2025-01-08 | 10.11816 |
| 2025-01-09 | 10.067861 |
| 2025-01-10 | 10.07157 |
| 2025-01-11 | 10.068964 |
| 2025-01-12 | 10.157108 |
| 2025-01-13 | 10.106143 |
| 2025-01-14 | 10.10431 |
| 2025-01-15 | 10.110782 |
| 2025-01-16 | 10.107003 |
| 2025-01-17 | 10.101259 |
| 2025-01-18 | 10.099807 |
| 2025-01-19 | 10.082239 |
| 2025-01-20 | 10.127414 |
| 2025-01-21 | 10.141211 |
| 2025-01-22 | 10.310623 |
| 2025-01-23 | 10.382993 |
| 2025-01-24 | 10.511084 |
| 2025-01-25 | 10.516229 |
| 2025-01-26 | 10.568531 |
| 2025-01-27 | 10.595627 |
| 2025-01-28 | 10.617348 |
| 2025-01-29 | 10.63017 |
| 2025-01-30 | 10.643893 |
| 2025-01-31 | 10.629178 |
| 2025-02-01 | 10.660903 |
| 2025-02-02 | 10.636355 |
| 2025-02-03 | 10.652153 |
| 2025-02-04 | 10.651884 |
| 2025-02-05 | 10.578912 |
| 2025-02-06 | 10.572795 |
| 2025-02-07 | 10.598497 |
| 2025-02-08 | 10.569808 |
| 2025-02-09 | 10.585341 |
| 2025-02-10 | 10.64043 |
| 2025-02-11 | 10.545327 |
| 2025-02-12 | 10.547123 |
| 2025-02-13 | 10.555105 |
| 2025-02-14 | 10.560711 |
| 2025-02-15 | 10.512229 |
| 2025-02-16 | 10.616582 |
| 2025-02-17 | 10.578353 |
| 2025-02-18 | 10.578488 |
| 2025-02-19 | 10.669716 |
| 2025-02-20 | 10.672656 |
| 2025-02-21 | 10.673582 |
| 2025-02-22 | 10.64297 |
| 2025-02-23 | 10.697035 |
| 2025-02-24 | 10.693008 |
| 2025-02-25 | 10.678054 |
| 2025-02-26 | 10.644184 |
| 2025-02-27 | 10.683231 |
| 2025-02-28 | 10.700246 |
| 2025-03-01 | 10.665661 |
| 2025-03-02 | 10.69333 |
| 2025-03-03 | 10.718622 |
| 2025-03-04 | 10.706181 |
| 2025-03-05 | 10.707939 |
| 2025-03-06 | 10.761594 |
| 2025-03-07 | 10.781861 |
| 2025-03-08 | 10.891985 |
| 2025-03-09 | 11.019195 |
| 2025-03-10 | 10.962537 |
| 2025-03-11 | 10.959578 |
| 2025-03-12 | 11.005997 |
| 2025-03-13 | 10.986431 |
| 2025-03-14 | 11.005434 |
| 2025-03-15 | 11.004971 |
| 2025-03-16 | 11.009412 |
| 2025-03-17 | 10.999838 |
| 2025-03-18 | 10.99799 |
| 2025-03-19 | 11.000644 |
| 2025-03-20 | 11.083188 |
| 2025-03-21 | 11.230609 |
| 2025-03-22 | 11.22309 |
| 2025-03-23 | 11.086589 |
| 2025-03-25 | 11.118394 |
| 2025-03-26 | 11.12226 |
| 2025-03-27 | 11.086074 |
| 2025-03-28 | 11.075115 |
| 2025-03-29 | 11.029369 |
| 2025-03-30 | 11.139184 |
| 2025-03-31 | 11.135314 |
| 2025-04-01 | 11.115919 |
| 2025-04-02 | 11.179458 |
| 2025-04-03 | 11.164361 |
| 2025-04-04 | 11.201718 |
| 2025-04-05 | 11.183805 |
| 2025-04-06 | 11.399669 |
| 2025-04-07 | 11.277463 |
| 2025-04-08 | 11.264448 |
| 2025-04-09 | 11.248711 |
| 2025-04-10 | 11.275987 |
| 2025-04-11 | 11.258684 |
| 2025-04-12 | 11.246903 |
| 2025-04-13 | 11.326958 |
| 2025-04-14 | 11.283585 |
| 2025-04-15 | 11.300064 |
| 2025-04-16 | 11.294249 |
| 2025-04-17 | 11.570578 |
| 2025-04-18 | 11.569323 |
| 2025-04-19 | 11.567097 |
| 2025-04-20 | 11.633976 |
| 2025-04-21 | 11.578821 |
| 2025-04-22 | 11.561179 |
| 2025-04-23 | 11.586842 |
| 2025-04-24 | 11.600024 |
| 2025-04-25 | 11.596772 |
| 2025-04-26 | 11.595817 |
| 2025-04-27 | 11.630851 |
| 2025-04-28 | 11.593932 |
| 2025-04-29 | 11.634993 |
| 2025-04-30 | 11.655238 |
| 2025-05-01 | 11.667646 |
| 2025-05-02 | 11.664081 |
| 2025-05-03 | 11.665135 |
| 2025-05-04 | 11.659654 |
| 2025-05-05 | 11.621712 |
| 2025-05-06 | 11.615523 |
| 2025-05-08 | 11.608032 |
| 2025-05-09 | 11.620298 |
| 2025-05-10 | 11.594829 |
| 2025-05-11 | 11.640647 |
| 2025-05-12 | 11.618666 |
| 2025-05-13 | 11.616551 |
| 2025-05-14 | 11.618819 |
| 2025-05-15 | 11.618742 |
| 2025-05-17 | 11.618324 |
| 2025-05-18 | 11.49106 |
| 2025-05-19 | 11.623944 |
| 2025-05-20 | 11.4517 |
| 2025-05-21 | 11.477355 |
| 2025-05-22 | 11.527508 |
| 2025-05-23 | 11.514412 |
| 2025-05-24 | 11.546614 |
| 2025-05-25 | 11.516482 |
| 2025-05-26 | 11.552481 |
| 2025-05-27 | 11.585173 |
| 2025-05-28 | 11.580692 |
| 2025-05-29 | 11.574587 |
| 2025-05-30 | 11.557129 |
| 2025-05-31 | 11.553871 |
| 2025-06-01 | 11.505504 |
| 2025-06-02 | 11.543424 |
| 2025-06-03 | 11.560431 |
| 2025-06-04 | 11.57062 |
| 2025-06-05 | 11.541892 |
| 2025-06-06 | 11.556629 |
| 2025-06-07 | 11.565129 |
| 2025-06-08 | 11.578435 |
| 2025-06-09 | 11.560278 |
| 2025-06-10 | 11.537337 |
| 2025-06-11 | 11.544932 |
| 2025-06-12 | 11.570559 |
| 2025-06-13 | 11.660521 |
| 2025-06-14 | 11.657941 |
| 2025-06-15 | 11.660145 |
| 2025-06-16 | 11.696034 |
| 2025-06-17 | 11.695726 |
| 2025-06-18 | 11.705779 |
| 2025-06-19 | 11.683374 |
| 2025-06-20 | 11.625795 |
| 2025-06-21 | 11.647731 |
| 2025-06-22 | 11.658695 |
| 2025-06-23 | 11.620997 |
| 2025-06-24 | 11.641674 |
| 2025-06-25 | 11.629236 |
| 2025-06-26 | 11.617535 |
| 2025-06-27 | 11.732754 |
| 2025-06-28 | 11.668995 |
| 2025-06-29 | 11.915468 |
| 2025-06-30 | 11.730021 |
| 2025-07-01 | 11.865465 |
| 2025-07-02 | 11.9099 |
| 2025-07-03 | 11.905795 |
| 2025-07-04 | 11.893825 |
| 2025-07-05 | 11.911345 |
| 2025-07-06 | 11.909488 |
| 2025-07-07 | 11.909421 |
| 2025-07-08 | 11.898076 |
| 2025-07-09 | 11.873802 |
| 2025-07-10 | 11.866228 |
| 2025-07-11 | 11.861472 |
| 2025-07-12 | 11.897048 |
| 2025-07-13 | 11.897035 |
| 2025-07-14 | 11.845835 |
| 2025-07-15 | 11.839375 |
| 2025-07-16 | 11.838658 |
| 2025-07-17 | 11.848096 |
| 2025-07-18 | 11.817844 |
| 2025-07-19 | 11.80816 |
| 2025-07-20 | 11.81835 |
| 2025-07-21 | 11.783284 |
| 2025-07-22 | 11.818737 |
| 2025-07-23 | 11.830509 |
| 2025-07-24 | 11.831892 |
| 2025-07-25 | 11.842223 |
| 2025-07-26 | 11.920771 |
| 2025-07-27 | 11.968761 |
| 2025-07-28 | 11.949776 |
| 2025-07-29 | 11.935299 |
| 2025-07-30 | 11.824162 |
| 2025-07-31 | 11.826929 |
| 2025-08-01 | 11.835543 |
| 2025-08-02 | 11.683865 |
| 2025-08-03 | 11.670054 |
| 2025-08-04 | 11.811004 |
| 2025-08-05 | 11.715797 |
| 2025-08-06 | 11.731744 |
| 2025-08-07 | 11.781513 |
| 2025-08-08 | 11.803004 |
| 2025-08-09 | 11.817746 |
| 2025-08-10 | 11.879802 |
| 2025-08-11 | 11.792119 |
| 2025-08-12 | 11.96663 |
| 2025-08-13 | 11.941609 |
| 2025-08-14 | 11.988262 |
| 2025-08-15 | 12.011411 |
| 2025-08-16 | 12.037247 |
| 2025-08-17 | 12.082249 |
| 2025-08-18 | 12.039012 |
| 2025-08-19 | 12.034522 |
| 2025-08-20 | 12.010026 |
| 2025-08-21 | 11.982083 |
| 2025-08-22 | 11.970143 |
| 2025-08-23 | 11.936938 |
| 2025-08-24 | 11.970679 |
| 2025-08-25 | 11.940269 |
| 2025-08-26 | 11.920334 |
| 2025-08-27 | 12.023281 |
| 2025-08-28 | 12.043132 |
| 2025-08-29 | 12.042569 |
| 2025-08-30 | 12.02993 |
| 2025-08-31 | 12.082229 |
| 2025-09-01 | 12.053901 |
| 2025-09-02 | 12.052348 |
| 2025-09-03 | 12.123312 |
| 2025-09-04 | 12.050469 |
| 2025-09-05 | 12.027815 |
| 2025-09-06 | 12.042546 |
| 2025-09-07 | 12.027574 |
| 2025-09-08 | 11.977129 |
| 2025-09-09 | 11.998196 |
| 2025-09-10 | 12.020234 |
| 2025-09-11 | 11.421931 |
| 2025-09-13 | 11.433829 |
| 2025-09-14 | 11.167485 |
| 2025-09-15 | 11.431848 |
| 2025-09-16 | 10.713977 |
| 2025-09-17 | 10.694167 |
| 2025-09-18 | 10.721358 |
| 2025-09-19 | 10.745907 |
| 2025-09-20 | 10.762179 |
| 2025-09-21 | 10.780411 |
| 2025-09-22 | 10.740932 |
| 2025-09-23 | 10.713409 |
| 2025-09-24 | 10.724558 |
| 2025-09-25 | 10.82954 |
| 2025-09-26 | 10.881739 |
| 2025-09-27 | 10.849895 |
| 2025-09-28 | 10.825002 |
| 2025-09-29 | 10.868521 |
| 2025-09-30 | 10.868745 |
| 2025-10-01 | 10.86002 |
| 2025-10-02 | 10.894834 |
| 2025-10-03 | 10.890494 |
| 2025-10-04 | 10.874492 |
| 2025-10-05 | 10.887793 |
| 2025-10-06 | 10.837346 |
| 2025-10-07 | 10.847729 |
| 2025-10-08 | 10.893972 |
| 2025-10-09 | 10.825286 |
| 2025-10-10 | 10.736013 |
| 2025-10-11 | 10.754156 |
| 2025-10-12 | 10.790884 |
| 2025-10-13 | 10.749186 |
| 2025-10-14 | 10.807446 |
| 2025-10-15 | 10.808846 |
| 2025-10-16 | 10.80682 |
| 2025-10-17 | 10.852868 |
| 2025-10-18 | 10.847219 |
| 2025-10-19 | 10.86841 |
| 2025-10-20 | 10.850781 |
| 2025-10-21 | 10.816702 |
| 2025-10-22 | 10.801016 |
| 2025-10-23 | 10.754884 |
| 2025-10-24 | 10.776203 |
| 2025-10-25 | 10.80129 |
| 2025-10-26 | 10.745441 |
| 2025-10-27 | 10.747669 |
| 2025-10-28 | 10.740947 |
| 2025-10-29 | 10.770537 |
| 2025-10-30 | 10.785405 |
| 2025-10-31 | 10.814023 |
| 2025-11-01 | 10.774607 |
| 2025-11-02 | 11.07882 |
| 2025-11-03 | 10.780502 |
| 2025-11-04 | 10.961975 |
| 2025-11-05 | 10.752863 |
| 2025-11-06 | 10.723148 |
| 2025-11-07 | 10.703219 |
| 2025-11-08 | 10.71037 |
| 2025-11-09 | 10.715936 |
| 2025-11-10 | 10.740472 |
| 2025-11-11 | 10.777063 |
| 2025-11-12 | 10.781932 |
| 2025-11-13 | 10.79206 |
| 2025-11-14 | 10.762124 |
| 2025-11-15 | 10.706073 |
| 2025-11-16 | 10.723101 |
| 2025-11-17 | 10.744235 |
| 2025-11-18 | 10.689582 |
| 2025-11-19 | 10.644971 |
| 2025-11-20 | 10.637193 |
| 2025-11-21 | 10.682099 |
| 2025-11-22 | 10.468654 |
| 2025-11-23 | 10.466217 |
| 2025-11-24 | 10.431713 |
| 2025-11-25 | 10.415852 |
| 2025-11-26 | 10.377146 |
| 2025-11-27 | 10.386199 |
| 2025-11-28 | 10.375845 |
| 2025-11-29 | 10.436645 |
| 2025-11-30 | 10.438443 |
| 2025-12-01 | 10.507574 |
| 2025-12-02 | 10.478351 |
| 2025-12-03 | 10.450705 |
| 2025-12-04 | 10.455872 |
| 2025-12-05 | 10.442609 |
| 2025-12-06 | 10.423415 |
| 2025-12-07 | 10.414839 |
| 2025-12-08 | 10.415478 |
| 2025-12-09 | 10.423167 |
| 2025-12-11 | 10.423826 |
| 2025-12-12 | 10.389082 |
| 2025-12-13 | 10.447131 |
| 2025-12-14 | 10.452377 |
| 2025-12-15 | 10.454192 |
| 2025-12-16 | 10.468269 |
| 2025-12-17 | 10.514213 |
| 2025-12-18 | 10.477886 |
| 2025-12-19 | 10.531341 |
| 2025-12-20 | 10.489327 |
| 2025-12-21 | 10.48265 |
| 2025-12-22 | 10.475304 |
| 2025-12-23 | 10.499 |
| 2025-12-24 | 10.55617 |
| 2025-12-25 | 10.580803 |
| 2025-12-26 | 10.565709 |
| 2025-12-27 | 10.561142 |
| 2025-12-28 | 10.573431 |
| 2025-12-29 | 10.571546 |
| 2025-12-30 | 10.616422 |
| 2025-12-31 | 10.637973 |
| 2026-01-01 | 10.633103 |
| 2026-01-02 | 10.617414 |
| 2026-01-03 | 10.612512 |
| 2026-01-04 | 10.59025 |
| 2026-01-05 | 10.577015 |
| 2026-01-06 | 10.566678 |
| 2026-01-07 | 10.554939 |
| 2026-01-08 | 10.613133 |
| 2026-01-09 | 10.694298 |
| 2026-01-10 | 10.710725 |
| 2026-01-11 | 10.672617 |
| 2026-01-12 | 10.698192 |
| 2026-01-13 | 10.662985 |
| 2026-01-14 | 10.656488 |
| 2026-01-15 | 10.562777 |
| 2026-01-16 | 10.565569 |
| 2026-01-17 | 10.548432 |
| 2026-01-18 | 10.6046 |
| 2026-01-19 | 10.542169 |
| 2026-01-20 | 10.599075 |
| 2026-01-21 | 10.799978 |
| 2026-01-22 | 10.86944 |
| 2026-01-23 | 10.884424 |
| 2026-01-24 | 10.86817 |
| 2026-01-25 | 10.876643 |
| 2026-01-26 | 10.936659 |
| 2026-01-27 | 10.979108 |
| 2026-01-28 | 10.999282 |
| 2026-01-29 | 11.030332 |
| 2026-01-30 | 11.013065 |
| 2026-01-31 | 11.026041 |
| 2026-02-01 | 11.036904 |
| 2026-02-02 | 10.773737 |
| 2026-02-03 | 10.973516 |
| 2026-02-04 | 10.999306 |
| 2026-02-05 | 10.976292 |
| 2026-02-06 | 10.939681 |
| 2026-02-07 | 11.027998 |
| 2026-02-08 | 10.99684 |
| 2026-02-09 | 11.018311 |
| 2026-02-10 | 11.011107 |
| 2026-02-11 | 11.020472 |
| 2026-02-12 | 11.038912 |
| 2026-02-13 | 11.010543 |
| 2026-02-14 | 10.978317 |
| 2026-02-15 | 10.996011 |
| 2026-02-16 | 10.980559 |
| 2026-02-17 | 10.96326 |
| 2026-02-18 | 10.928495 |
| 2026-02-19 | 10.876575 |
| 2026-02-20 | 10.833999 |
| 2026-02-21 | 10.7725 |
| 2026-02-22 | 10.793391 |
| 2026-02-23 | 10.811493 |
| 2026-02-24 | 10.790795 |
| 2026-02-25 | 10.747174 |
| 2026-02-26 | 10.768059 |
| 2026-02-27 | 10.72128 |
| 2026-02-28 | 10.734477 |
| 2026-03-01 | 10.739968 |
| 2026-03-02 | 10.740422 |
| 2026-03-03 | 10.66514 |
| 2026-03-04 | 10.608273 |
| 2026-03-05 | 10.535568 |
| 2026-03-06 | 10.554075 |
| 2026-03-07 | 10.58215 |
| 2026-03-08 | 10.59261 |
| 2026-03-09 | 10.575244 |
| 2026-03-10 | 10.602367 |
| 2026-03-11 | 10.646935 |
| 2026-03-12 | 10.570813 |
| 2026-03-13 | 10.54001 |
| 2026-03-14 | 10.522275 |
| 2026-03-15 | 10.563432 |
| 2026-03-16 | 10.503462 |
| 2026-03-17 | 10.562214 |
| 2026-03-18 | 10.496868 |
| 2026-03-19 | 10.49442 |
| 2026-03-20 | 10.449143 |
| 2026-03-21 | 10.533505 |
| 2026-03-22 | 10.475512 |
| 2026-03-23 | 10.547279 |
| 2026-03-24 | 10.470615 |
| 2026-03-25 | 10.543599 |
| 2026-03-26 | 10.494364 |
| 2026-03-27 | 10.465408 |
| 2026-03-28 | 10.453036 |
| 2026-03-29 | 10.45901 |
| 2026-03-30 | 10.484334 |
| 2026-03-31 | 10.415748 |
| 2026-04-01 | 10.381125 |
| 2026-04-02 | 10.422362 |
| 2026-04-03 | 10.434736 |
| 2026-04-04 | 10.430103 |
| 2026-04-05 | 10.436325 |
| 2026-04-06 | 10.432927 |
| 2026-04-07 | 10.452956 |
| 2026-04-08 | 10.629641 |
| 2026-04-09 | 10.70441 |
| 2026-04-10 | 10.682095 |
| 2026-04-11 | 10.696159 |
| 2026-04-12 | 10.679351 |
| 2026-04-13 | 10.679352 |
| 2026-04-14 | 10.796916 |
| 2026-04-15 | 10.764684 |
| 2026-04-16 | 10.760216 |
| 2026-04-17 | 10.766441 |
| 2026-04-18 | 10.716071 |
| 2026-04-19 | 10.703822 |
| 2026-04-20 | 10.704869 |
| 2026-04-21 | 10.767151 |
| 2026-04-22 | 10.699864 |
| 2026-04-23 | 10.741541 |
| 2026-04-24 | 10.619881 |
| 2026-04-25 | 10.551788 |
| 2026-04-26 | 10.551788 |
| 2026-04-27 | 10.551788 |
| 2026-04-28 | 10.600456 |
| 2026-04-29 | 10.62653 |
| 2026-04-30 | 10.67753 |
| 2026-05-01 | 10.668173 |
| 2026-05-02 | 10.669625 |
| 2026-05-03 | 10.669625 |
| 2026-05-04 | 10.669623 |
| 2026-05-05 | 10.663145 |
| 2026-05-06 | 10.631443 |
| 2026-05-07 | 10.676247 |
| 2026-05-08 | 10.666252 |
| 2026-05-09 | 10.731326 |
| 2026-05-10 | 10.730725 |
| 2026-05-11 | 10.730725 |
| 2026-05-12 | 10.694031 |
| 2026-05-14 | 10.68019 |
| 2026-05-15 | 10.611855 |
| 2026-05-16 | 10.598303 |
| 2026-05-17 | 10.645134 |
| 2026-05-18 | 10.578077 |
| 2026-05-19 | 10.591033 |
| 2026-05-20 | 10.59196 |
| 2026-05-21 | 10.539207 |
| 2026-05-23 | 10.562456 |
| 2026-05-24 | 10.554278 |
| 2026-05-25 | 10.553197 |
| 2026-05-26 | 10.54714 |
| 2026-05-27 | 10.571273 |
| 2026-05-28 | 10.524517 |
| 2026-05-29 | 10.512758 |
| 2026-05-30 | 10.513996 |
| 2026-05-31 | 10.560177 |
| 2026-06-01 | 10.505848 |
| 2026-06-02 | 10.584061 |
| 2026-06-03 | 10.569275 |
| 2026-06-04 | 10.541208 |
| 2026-06-05 | 10.547482 |
| 2026-06-06 | 10.594205 |
| 2026-06-09 | 10.486596 |
| 2026-06-10 | 10.532475 |
| 2026-06-11 | 10.485774 |
| 2026-06-12 | 10.505871 |
| 2026-06-13 | 10.479434 |
| 2026-06-14 | 10.503188 |
| 2026-06-15 | 10.472748 |
| 2026-06-16 | 10.477522 |
| 2026-06-17 | 10.441452 |
| 2026-06-18 | 10.487812 |
| 2026-06-19 | 10.414556 |
| 2026-06-20 | 10.449356 |
| 2026-06-21 | 10.38467 |
| 2026-06-22 | 10.365281 |
| 2026-06-23 | 10.337536 |
| 2026-06-24 | 10.342198 |
| 2026-06-25 | 10.295394 |
| 2026-06-26 | 10.301983 |
| 2026-06-27 | 10.289749 |
| 2026-06-28 | 10.281124 |
| 2026-06-29 | 10.274249 |
| 2026-06-30 | 10.344716 |
| 2026-07-01 | 10.269953 |
| 2026-07-02 | 10.280743 |
| 2026-07-03 | 10.299078 |
| 2026-07-04 | 10.320311 |
| 2026-07-05 | 10.312617 |
| 2026-07-06 | 10.318883 |
| 2026-07-07 | 10.294772 |
| 2026-07-08 | 10.285891 |
| 2026-07-09 | 10.320936 |
| 2026-07-10 | 10.333498 |
| 2026-07-11 | 10.326904 |
| 2026-07-12 | 10.341738 |
| 2026-07-13 | 10.335374 |
| 2026-07-14 | 10.347588 |
| 2026-07-15 | 10.34803 |
| 2026-07-16 | 10.33213 |
| 2026-07-17 | 10.310838 |
| 2026-07-18 | 10.294539 |
| 2026-07-19 | 10.33125 |
| 2026-07-20 | 10.297193 |
| 2026-07-21 | 10.294849 |
| 2026-07-22 | 10.304939 |
| 2026-07-23 | 10.332053 |
| 2026-07-24 | 10.344569 |
| 2026-07-25 | 10.313381 |
| 2026-07-26 | 10.303679 |
| 2026-07-27 | 10.241432 |
| 2026-07-28 | 10.299457 |
| 2026-07-29 | 10.28142 |
| 2026-07-30 | 10.290736 |
| 2026-07-31 | 10.287857 |
| 2026-08-01 | 10.330205 |
| 2026-08-02 | 10.35244 |
| 2026-08-03 | 10.348722 |
| 2026-08-04 | 10.337886 |
| 2026-08-05 | 10.321542 |
| 2026-08-06 | 10.404391 |
| 2026-08-07 | 10.363719 |
| 2026-08-08 | 10.375151 |
| 2026-08-09 | 10.450335 |
| 2026-08-10 | 10.397777 |
| 2026-08-11 | 10.381096 |
| 2026-08-12 | 10.435696 |
| 2026-08-13 | 10.484186 |
| 2026-08-14 | 10.505164 |
| 2026-08-15 | 10.468754 |
| 2026-08-16 | 10.495945 |
| 2026-08-17 | 10.482138 |
| 2026-08-18 | 10.539513 |
| 2026-08-20 | 10.562455 |
| 2026-08-21 | 10.563415 |
| 2026-08-22 | 10.554559 |
| 2026-08-23 | 10.597046 |
| 2026-08-24 | 10.533679 |
| 2026-08-25 | 10.508293 |
| 2026-08-26 | 10.511092 |
| 2026-08-27 | 10.50063 |
| 2026-08-28 | 10.584273 |
| 2026-08-29 | 10.474783 |
| 2026-08-30 | 10.457115 |
| 2026-08-31 | 10.403065 |
| 2026-09-01 | 10.542054 |
| 2026-09-02 | 10.44425 |
| 2026-09-03 | 10.274587 |
| 2026-09-04 | 10.277231 |
| 2026-09-05 | 10.378282 |
| 2026-09-06 | 10.379194 |
| 2026-09-07 | 10.157134 |
| 2026-09-08 | 10.142557 |
| 2026-09-09 | 10.40829 |
| 2026-09-10 | 10.105672 |
| 2026-09-11 | 10.095132 |
| 2026-09-12 | 10.079713 |
| 2026-09-13 | 10.128045 |
| 2026-09-14 | 10.073707 |
| 2026-09-15 | 10.027358 |
| 2026-09-16 | 10.044643 |
| 2026-09-17 | 9.942743 |
| 2026-09-18 | 9.941381 |
| 2026-09-19 | 9.852157 |
| 2026-09-20 | 9.925068 |
| 2026-09-21 | 9.846758 |
| 2026-09-22 | 9.862246 |
| 2026-09-23 | 9.849653 |
| 2026-09-24 | 9.841634 |
| 2026-09-25 | 9.778977 |
| 2026-09-26 | 9.719405 |
| 2026-09-27 | 9.733201 |
| 2026-09-28 | 9.691478 |
| 2026-09-30 | 9.657317 |
| 2026-10-02 | 9.682665 |
| 2026-10-03 | 9.621686 |
| 2026-10-05 | 9.618355 |
| 2026-10-06 | 9.521692 |
| 2026-10-07 | 9.586778 |
| 2026-10-08 | 9.6111 |
| 2026-10-09 | 9.617239 |
| 2026-10-10 | 9.557843 |
| 2026-10-11 | 9.562386 |
| 2026-10-12 | 9.548415 |
| 2026-10-13 | 9.568177 |
| 2026-10-14 | 9.549844 |
| 2026-10-15 | 9.561377 |
| 2026-10-16 | 9.53589 |
| 2026-10-17 | 9.509515 |
| 2026-10-18 | 9.526838 |
High
12.1233
Low
9.5095
Average
10.7697
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/LRD API questions
How do I get the MDL/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/LRD rate in rates.LRD.
How far back does MDL/LRD historical data go?
Daily MDL/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.