MDL to LKR exchange rate API
Moldovan Leu to Sri Lanka Rupee · quoted 2026-10-18
18.4893
▲ +13.06% over 2Y
1 MDL = 18.4893 LKR · 1 LKR = 0.05409 MDL · Get this rate via the API
1 MDL buys 18.4893 LKR as of 2026-10-18, so 1 LKR buys 0.05409 MDL. Over the last 2 years, MDL/LKR traded between 15.4344 and 19.6765, averaged 17.6412 and rose 13.06%. The API holds daily MDL/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-18 | 16.35285 |
| 2024-10-19 | 16.576269 |
| 2024-10-20 | 16.437394 |
| 2024-10-21 | 16.261634 |
| 2024-10-22 | 16.263382 |
| 2024-10-23 | 16.266445 |
| 2024-10-24 | 16.173119 |
| 2024-10-25 | 16.135011 |
| 2024-10-26 | 16.386808 |
| 2024-10-27 | 16.322846 |
| 2024-10-28 | 16.097671 |
| 2024-10-29 | 16.127998 |
| 2024-10-30 | 16.113462 |
| 2024-10-31 | 16.102165 |
| 2024-11-01 | 16.109351 |
| 2024-11-02 | 16.356583 |
| 2024-11-03 | 16.341729 |
| 2024-11-04 | 16.150944 |
| 2024-11-05 | 16.163243 |
| 2024-11-06 | 16.154249 |
| 2024-11-07 | 16.143688 |
| 2024-11-08 | 16.087567 |
| 2024-11-09 | 16.322644 |
| 2024-11-10 | 16.246007 |
| 2024-11-11 | 16.012288 |
| 2024-11-12 | 16.010924 |
| 2024-11-13 | 16.003286 |
| 2024-11-14 | 16.013453 |
| 2024-11-15 | 16.021237 |
| 2024-11-16 | 16.243799 |
| 2024-11-17 | 16.045804 |
| 2024-11-18 | 15.984953 |
| 2024-11-19 | 15.828171 |
| 2024-11-20 | 15.811978 |
| 2024-11-21 | 15.802588 |
| 2024-11-22 | 15.803468 |
| 2024-11-23 | 16.029347 |
| 2024-11-24 | 15.890203 |
| 2024-11-25 | 15.755566 |
| 2024-11-26 | 15.755421 |
| 2024-11-27 | 15.724143 |
| 2024-11-28 | 15.703627 |
| 2024-11-29 | 15.677692 |
| 2024-11-30 | 15.913545 |
| 2024-12-01 | 15.783595 |
| 2024-12-02 | 15.655611 |
| 2024-12-03 | 15.652411 |
| 2024-12-04 | 15.639645 |
| 2024-12-05 | 15.631263 |
| 2024-12-06 | 15.621778 |
| 2024-12-07 | 15.857642 |
| 2024-12-08 | 15.737985 |
| 2024-12-09 | 15.578869 |
| 2024-12-10 | 15.589109 |
| 2024-12-11 | 15.580078 |
| 2024-12-12 | 15.594956 |
| 2024-12-13 | 15.58058 |
| 2024-12-14 | 15.844877 |
| 2024-12-15 | 15.743651 |
| 2024-12-16 | 15.674582 |
| 2024-12-17 | 15.693694 |
| 2024-12-18 | 15.696461 |
| 2024-12-19 | 15.715656 |
| 2024-12-20 | 15.759734 |
| 2024-12-21 | 16.073107 |
| 2024-12-22 | 15.794127 |
| 2024-12-23 | 15.71127 |
| 2024-12-24 | 15.67512 |
| 2024-12-25 | 15.819117 |
| 2024-12-26 | 15.585701 |
| 2024-12-27 | 15.610616 |
| 2024-12-28 | 15.905134 |
| 2024-12-29 | 15.730675 |
| 2024-12-30 | 15.626661 |
| 2024-12-31 | 15.643607 |
| 2025-01-01 | 15.718971 |
| 2025-01-02 | 15.629463 |
| 2025-01-03 | 15.645956 |
| 2025-01-04 | 15.9383 |
| 2025-01-05 | 15.724847 |
| 2025-01-06 | 15.702118 |
| 2025-01-07 | 15.668644 |
| 2025-01-08 | 15.663988 |
| 2025-01-09 | 15.562124 |
| 2025-01-10 | 15.558046 |
| 2025-01-11 | 15.860819 |
| 2025-01-12 | 15.749749 |
| 2025-01-13 | 15.569743 |
| 2025-01-14 | 15.554685 |
| 2025-01-15 | 15.53698 |
| 2025-01-16 | 15.53057 |
| 2025-01-17 | 15.519817 |
| 2025-01-18 | 15.799099 |
| 2025-01-19 | 15.540129 |
| 2025-01-20 | 15.570096 |
| 2025-01-21 | 15.604247 |
| 2025-01-22 | 15.655753 |
| 2025-01-23 | 15.670633 |
| 2025-01-24 | 15.657632 |
| 2025-01-25 | 15.905096 |
| 2025-01-26 | 15.97002 |
| 2025-01-27 | 15.730162 |
| 2025-01-28 | 15.756177 |
| 2025-01-29 | 15.694624 |
| 2025-01-30 | 15.714496 |
| 2025-01-31 | 15.717943 |
| 2025-02-01 | 15.974366 |
| 2025-02-02 | 15.901421 |
| 2025-02-03 | 15.714896 |
| 2025-02-04 | 15.736469 |
| 2025-02-05 | 15.641983 |
| 2025-02-06 | 15.6282 |
| 2025-02-07 | 15.614965 |
| 2025-02-08 | 15.911634 |
| 2025-02-09 | 15.744608 |
| 2025-02-10 | 15.525732 |
| 2025-02-11 | 15.478917 |
| 2025-02-12 | 15.505846 |
| 2025-02-13 | 15.469893 |
| 2025-02-14 | 15.434401 |
| 2025-02-15 | 15.647538 |
| 2025-02-16 | 15.666854 |
| 2025-02-17 | 15.434719 |
| 2025-02-18 | 15.460284 |
| 2025-02-19 | 15.620947 |
| 2025-02-20 | 15.623177 |
| 2025-02-21 | 15.595614 |
| 2025-02-22 | 15.857426 |
| 2025-02-23 | 15.761157 |
| 2025-02-24 | 15.592316 |
| 2025-02-25 | 15.599304 |
| 2025-02-26 | 15.612224 |
| 2025-02-27 | 15.597684 |
| 2025-02-28 | 15.610452 |
| 2025-03-01 | 15.832032 |
| 2025-03-02 | 15.716227 |
| 2025-03-03 | 15.608509 |
| 2025-03-04 | 15.60178 |
| 2025-03-05 | 15.611868 |
| 2025-03-06 | 15.708304 |
| 2025-03-07 | 15.769903 |
| 2025-03-08 | 16.15864 |
| 2025-03-09 | 16.150301 |
| 2025-03-10 | 15.969345 |
| 2025-03-11 | 15.970891 |
| 2025-03-12 | 16.021782 |
| 2025-03-13 | 16.021543 |
| 2025-03-14 | 16.050848 |
| 2025-03-15 | 16.316353 |
| 2025-03-16 | 16.134301 |
| 2025-03-17 | 16.073789 |
| 2025-03-18 | 16.066628 |
| 2025-03-19 | 16.07355 |
| 2025-03-20 | 16.215897 |
| 2025-03-21 | 16.424911 |
| 2025-03-22 | 16.678428 |
| 2025-03-23 | 16.294982 |
| 2025-03-25 | 16.268924 |
| 2025-03-26 | 16.271183 |
| 2025-03-27 | 16.21157 |
| 2025-03-28 | 16.195382 |
| 2025-03-29 | 16.411853 |
| 2025-03-30 | 16.372703 |
| 2025-03-31 | 16.295555 |
| 2025-04-01 | 16.252618 |
| 2025-04-02 | 16.327393 |
| 2025-04-03 | 16.33277 |
| 2025-04-04 | 16.351157 |
| 2025-04-05 | 16.55404 |
| 2025-04-06 | 16.744593 |
| 2025-04-07 | 16.464504 |
| 2025-04-08 | 16.551893 |
| 2025-04-09 | 16.651675 |
| 2025-04-10 | 16.526132 |
| 2025-04-11 | 16.501986 |
| 2025-04-12 | 16.810387 |
| 2025-04-13 | 16.75332 |
| 2025-04-14 | 16.550556 |
| 2025-04-15 | 16.570608 |
| 2025-04-16 | 16.572617 |
| 2025-04-17 | 17.013616 |
| 2025-04-18 | 17.013738 |
| 2025-04-19 | 17.297477 |
| 2025-04-20 | 17.291316 |
| 2025-04-21 | 17.048944 |
| 2025-04-22 | 17.054417 |
| 2025-04-23 | 17.052899 |
| 2025-04-24 | 17.087743 |
| 2025-04-25 | 17.072117 |
| 2025-04-26 | 17.366802 |
| 2025-04-27 | 17.356818 |
| 2025-04-28 | 17.085356 |
| 2025-04-29 | 17.169223 |
| 2025-04-30 | 17.167838 |
| 2025-05-01 | 17.156903 |
| 2025-05-02 | 17.172929 |
| 2025-05-03 | 17.436561 |
| 2025-05-04 | 17.339079 |
| 2025-05-05 | 17.102238 |
| 2025-05-06 | 17.107722 |
| 2025-05-08 | 17.078502 |
| 2025-05-09 | 17.083489 |
| 2025-05-10 | 17.368164 |
| 2025-05-11 | 17.272311 |
| 2025-05-12 | 17.081155 |
| 2025-05-13 | 17.082233 |
| 2025-05-14 | 17.08575 |
| 2025-05-15 | 17.085553 |
| 2025-05-17 | 17.38261 |
| 2025-05-18 | 17.131955 |
| 2025-05-19 | 17.155949 |
| 2025-05-20 | 16.919469 |
| 2025-05-21 | 16.989912 |
| 2025-05-22 | 17.052623 |
| 2025-05-23 | 17.034541 |
| 2025-05-24 | 17.287668 |
| 2025-05-25 | 17.220553 |
| 2025-05-26 | 17.123522 |
| 2025-05-27 | 17.160701 |
| 2025-05-28 | 17.157962 |
| 2025-05-29 | 17.118422 |
| 2025-05-30 | 17.098679 |
| 2025-05-31 | 17.296238 |
| 2025-06-01 | 17.199382 |
| 2025-06-02 | 17.124658 |
| 2025-06-03 | 17.154078 |
| 2025-06-04 | 17.148566 |
| 2025-06-05 | 17.132084 |
| 2025-06-06 | 17.128677 |
| 2025-06-07 | 17.347812 |
| 2025-06-08 | 17.26873 |
| 2025-06-09 | 17.126652 |
| 2025-06-10 | 17.12448 |
| 2025-06-11 | 17.13226 |
| 2025-06-12 | 17.128985 |
| 2025-06-13 | 17.247109 |
| 2025-06-14 | 17.494939 |
| 2025-06-15 | 17.415653 |
| 2025-06-16 | 17.395634 |
| 2025-06-17 | 17.388189 |
| 2025-06-18 | 17.39849 |
| 2025-06-19 | 17.361473 |
| 2025-06-20 | 17.29305 |
| 2025-06-21 | 17.499086 |
| 2025-06-22 | 17.444419 |
| 2025-06-23 | 17.268743 |
| 2025-06-24 | 17.295345 |
| 2025-06-25 | 17.258797 |
| 2025-06-26 | 17.249733 |
| 2025-06-27 | 17.381025 |
| 2025-06-28 | 17.449974 |
| 2025-06-29 | 17.724381 |
| 2025-06-30 | 17.384178 |
| 2025-07-01 | 17.532239 |
| 2025-07-02 | 17.545856 |
| 2025-07-03 | 17.550646 |
| 2025-07-04 | 17.521184 |
| 2025-07-05 | 17.819093 |
| 2025-07-06 | 17.641005 |
| 2025-07-07 | 17.597228 |
| 2025-07-08 | 17.578414 |
| 2025-07-09 | 17.522881 |
| 2025-07-10 | 17.526923 |
| 2025-07-11 | 17.506169 |
| 2025-07-12 | 17.830091 |
| 2025-07-13 | 17.651351 |
| 2025-07-14 | 17.50499 |
| 2025-07-15 | 17.487212 |
| 2025-07-16 | 17.483458 |
| 2025-07-17 | 17.485457 |
| 2025-07-18 | 17.45908 |
| 2025-07-19 | 17.74634 |
| 2025-07-20 | 17.549157 |
| 2025-07-21 | 17.39969 |
| 2025-07-22 | 17.463869 |
| 2025-07-23 | 17.48169 |
| 2025-07-24 | 17.479794 |
| 2025-07-25 | 17.482689 |
| 2025-07-26 | 17.938242 |
| 2025-07-27 | 17.796823 |
| 2025-07-28 | 17.660734 |
| 2025-07-29 | 17.629812 |
| 2025-07-30 | 17.463584 |
| 2025-07-31 | 17.470837 |
| 2025-08-01 | 17.463081 |
| 2025-08-02 | 17.511871 |
| 2025-08-03 | 17.370418 |
| 2025-08-04 | 17.435511 |
| 2025-08-05 | 17.368553 |
| 2025-08-06 | 17.380865 |
| 2025-08-07 | 17.407658 |
| 2025-08-08 | 17.406462 |
| 2025-08-09 | 17.715148 |
| 2025-08-10 | 17.624323 |
| 2025-08-11 | 17.409735 |
| 2025-08-12 | 17.651927 |
| 2025-08-13 | 17.634755 |
| 2025-08-14 | 17.703946 |
| 2025-08-15 | 17.739338 |
| 2025-08-16 | 18.020108 |
| 2025-08-17 | 17.909975 |
| 2025-08-18 | 17.800601 |
| 2025-08-19 | 17.799292 |
| 2025-08-20 | 17.778469 |
| 2025-08-21 | 17.721138 |
| 2025-08-22 | 17.722071 |
| 2025-08-23 | 17.953213 |
| 2025-08-24 | 17.986255 |
| 2025-08-25 | 17.75239 |
| 2025-08-26 | 17.731443 |
| 2025-08-27 | 17.795456 |
| 2025-08-28 | 17.801815 |
| 2025-08-29 | 17.838597 |
| 2025-08-30 | 18.11994 |
| 2025-08-31 | 17.975435 |
| 2025-09-01 | 17.863136 |
| 2025-09-02 | 17.851625 |
| 2025-09-03 | 17.885947 |
| 2025-09-04 | 17.795574 |
| 2025-09-05 | 17.794263 |
| 2025-09-06 | 18.114971 |
| 2025-09-07 | 17.876401 |
| 2025-09-08 | 17.719005 |
| 2025-09-09 | 17.829794 |
| 2025-09-10 | 17.842665 |
| 2025-09-11 | 17.824566 |
| 2025-09-13 | 18.166355 |
| 2025-09-14 | 17.944903 |
| 2025-09-15 | 17.864813 |
| 2025-09-16 | 17.858795 |
| 2025-09-17 | 17.891922 |
| 2025-09-18 | 17.958416 |
| 2025-09-19 | 17.958218 |
| 2025-09-20 | 18.264941 |
| 2025-09-21 | 18.121283 |
| 2025-09-22 | 17.881489 |
| 2025-09-23 | 17.828159 |
| 2025-09-24 | 17.843595 |
| 2025-09-25 | 17.835959 |
| 2025-09-26 | 17.809774 |
| 2025-09-27 | 18.064211 |
| 2025-09-28 | 17.878009 |
| 2025-09-29 | 17.825762 |
| 2025-09-30 | 17.788659 |
| 2025-10-01 | 17.778123 |
| 2025-10-02 | 17.812963 |
| 2025-10-03 | 17.794985 |
| 2025-10-04 | 18.086678 |
| 2025-10-05 | 17.88269 |
| 2025-10-06 | 17.697448 |
| 2025-10-07 | 18.146085 |
| 2025-10-08 | 18.15526 |
| 2025-10-09 | 18.154949 |
| 2025-10-10 | 17.983401 |
| 2025-10-11 | 17.799442 |
| 2025-10-12 | 17.874524 |
| 2025-10-13 | 17.928973 |
| 2025-10-14 | 17.90539 |
| 2025-10-15 | 17.929813 |
| 2025-10-16 | 17.961776 |
| 2025-10-17 | 18.003348 |
| 2025-10-18 | 17.970266 |
| 2025-10-19 | 17.979204 |
| 2025-10-20 | 17.946077 |
| 2025-10-21 | 17.931578 |
| 2025-10-22 | 17.904228 |
| 2025-10-23 | 17.882382 |
| 2025-10-24 | 17.934873 |
| 2025-10-25 | 17.914989 |
| 2025-10-26 | 17.846137 |
| 2025-10-27 | 17.893565 |
| 2025-10-28 | 17.868497 |
| 2025-10-29 | 17.91 |
| 2025-10-30 | 17.93124 |
| 2025-10-31 | 17.982032 |
| 2025-11-01 | 17.895789 |
| 2025-11-02 | 17.936106 |
| 2025-11-03 | 17.902111 |
| 2025-11-04 | 17.943931 |
| 2025-11-05 | 17.873182 |
| 2025-11-06 | 17.847755 |
| 2025-11-07 | 17.848128 |
| 2025-11-08 | 17.860204 |
| 2025-11-09 | 17.86966 |
| 2025-11-10 | 17.934357 |
| 2025-11-11 | 17.948651 |
| 2025-11-12 | 17.966148 |
| 2025-11-13 | 18.006676 |
| 2025-11-14 | 18.074069 |
| 2025-11-15 | 18.08258 |
| 2025-11-16 | 18.129772 |
| 2025-11-17 | 18.175894 |
| 2025-11-18 | 18.196681 |
| 2025-11-19 | 18.220831 |
| 2025-11-20 | 18.169886 |
| 2025-11-21 | 18.156476 |
| 2025-11-22 | 17.97845 |
| 2025-11-23 | 18.008783 |
| 2025-11-24 | 17.985013 |
| 2025-11-25 | 17.990534 |
| 2025-11-26 | 18.002992 |
| 2025-11-27 | 18.021191 |
| 2025-11-28 | 18.024778 |
| 2025-11-29 | 18.102094 |
| 2025-11-30 | 18.141914 |
| 2025-12-01 | 18.245019 |
| 2025-12-02 | 18.229107 |
| 2025-12-03 | 18.195299 |
| 2025-12-04 | 18.193842 |
| 2025-12-05 | 18.183084 |
| 2025-12-06 | 18.137912 |
| 2025-12-07 | 18.181616 |
| 2025-12-08 | 18.170699 |
| 2025-12-09 | 18.239239 |
| 2025-12-11 | 18.264177 |
| 2025-12-12 | 18.223033 |
| 2025-12-13 | 18.255585 |
| 2025-12-14 | 18.285992 |
| 2025-12-15 | 18.347411 |
| 2025-12-16 | 18.360765 |
| 2025-12-17 | 18.380615 |
| 2025-12-18 | 18.374594 |
| 2025-12-19 | 18.376057 |
| 2025-12-20 | 18.275939 |
| 2025-12-21 | 18.310276 |
| 2025-12-22 | 18.311697 |
| 2025-12-23 | 18.347636 |
| 2025-12-24 | 18.398262 |
| 2025-12-25 | 18.414491 |
| 2025-12-26 | 18.432846 |
| 2025-12-27 | 18.419937 |
| 2025-12-28 | 18.451998 |
| 2025-12-29 | 18.449446 |
| 2025-12-30 | 18.508298 |
| 2025-12-31 | 18.471461 |
| 2026-01-01 | 18.427836 |
| 2026-01-02 | 18.445895 |
| 2026-01-03 | 18.42371 |
| 2026-01-04 | 18.415798 |
| 2026-01-05 | 18.396426 |
| 2026-01-06 | 18.455585 |
| 2026-01-07 | 18.405696 |
| 2026-01-08 | 18.384385 |
| 2026-01-09 | 18.477332 |
| 2026-01-10 | 18.431523 |
| 2026-01-11 | 18.365608 |
| 2026-01-12 | 18.472466 |
| 2026-01-13 | 18.387487 |
| 2026-01-14 | 18.343695 |
| 2026-01-15 | 18.171524 |
| 2026-01-16 | 18.165072 |
| 2026-01-17 | 18.105328 |
| 2026-01-18 | 18.173745 |
| 2026-01-19 | 18.128809 |
| 2026-01-20 | 18.201005 |
| 2026-01-21 | 18.212854 |
| 2026-01-22 | 18.259766 |
| 2026-01-23 | 18.251446 |
| 2026-01-24 | 18.196982 |
| 2026-01-25 | 18.238698 |
| 2026-01-26 | 18.376201 |
| 2026-01-27 | 18.462827 |
| 2026-01-28 | 18.450224 |
| 2026-01-29 | 18.480069 |
| 2026-01-30 | 18.425805 |
| 2026-01-31 | 18.516137 |
| 2026-02-01 | 18.442106 |
| 2026-02-02 | 18.340486 |
| 2026-02-03 | 18.316014 |
| 2026-02-04 | 18.37545 |
| 2026-02-05 | 18.326987 |
| 2026-02-06 | 18.244854 |
| 2026-02-07 | 18.202914 |
| 2026-02-08 | 18.238842 |
| 2026-02-09 | 18.244398 |
| 2026-02-10 | 18.319628 |
| 2026-02-11 | 18.318145 |
| 2026-02-12 | 18.316739 |
| 2026-02-13 | 18.280113 |
| 2026-02-14 | 18.212662 |
| 2026-02-15 | 18.282498 |
| 2026-02-16 | 18.269591 |
| 2026-02-17 | 18.254844 |
| 2026-02-18 | 18.244707 |
| 2026-02-19 | 18.124428 |
| 2026-02-20 | 18.107634 |
| 2026-02-21 | 18.016711 |
| 2026-02-22 | 18.10681 |
| 2026-02-23 | 18.148098 |
| 2026-02-24 | 18.111711 |
| 2026-02-25 | 18.14787 |
| 2026-02-26 | 18.179957 |
| 2026-02-27 | 18.092849 |
| 2026-02-28 | 18.07697 |
| 2026-03-01 | 18.11359 |
| 2026-03-02 | 18.13812 |
| 2026-03-03 | 18.046543 |
| 2026-03-04 | 17.964471 |
| 2026-03-05 | 17.984447 |
| 2026-03-06 | 18.03674 |
| 2026-03-07 | 17.991378 |
| 2026-03-08 | 18.023032 |
| 2026-03-09 | 18.060531 |
| 2026-03-10 | 18.082605 |
| 2026-03-11 | 18.111666 |
| 2026-03-12 | 18.006241 |
| 2026-03-13 | 17.899223 |
| 2026-03-14 | 17.867742 |
| 2026-03-15 | 17.962682 |
| 2026-03-16 | 17.88201 |
| 2026-03-17 | 17.950621 |
| 2026-03-18 | 17.931397 |
| 2026-03-19 | 17.788248 |
| 2026-03-20 | 17.82679 |
| 2026-03-21 | 17.915009 |
| 2026-03-22 | 17.852234 |
| 2026-03-23 | 17.955857 |
| 2026-03-24 | 18.007415 |
| 2026-03-25 | 18.039057 |
| 2026-03-26 | 17.938969 |
| 2026-03-27 | 17.98386 |
| 2026-03-28 | 17.933847 |
| 2026-03-29 | 17.930189 |
| 2026-03-30 | 17.982274 |
| 2026-03-31 | 17.910471 |
| 2026-04-01 | 17.859102 |
| 2026-04-02 | 17.936362 |
| 2026-04-03 | 17.981643 |
| 2026-04-04 | 17.933541 |
| 2026-04-05 | 17.932053 |
| 2026-04-06 | 18.004114 |
| 2026-04-07 | 18.026948 |
| 2026-04-08 | 18.186034 |
| 2026-04-09 | 18.360312 |
| 2026-04-10 | 18.331464 |
| 2026-04-11 | 18.318922 |
| 2026-04-12 | 18.348524 |
| 2026-04-13 | 18.378866 |
| 2026-04-14 | 18.528841 |
| 2026-04-15 | 18.45936 |
| 2026-04-16 | 18.546031 |
| 2026-04-17 | 18.531004 |
| 2026-04-18 | 18.388163 |
| 2026-04-19 | 18.39496 |
| 2026-04-20 | 18.3924 |
| 2026-04-21 | 18.537011 |
| 2026-04-22 | 18.430687 |
| 2026-04-23 | 18.483137 |
| 2026-04-24 | 18.361167 |
| 2026-04-25 | 18.329894 |
| 2026-04-26 | 18.339784 |
| 2026-04-27 | 18.368466 |
| 2026-04-28 | 18.405262 |
| 2026-04-29 | 18.50961 |
| 2026-04-30 | 18.59805 |
| 2026-05-01 | 18.577513 |
| 2026-05-02 | 18.549397 |
| 2026-05-03 | 18.556404 |
| 2026-05-04 | 18.581697 |
| 2026-05-05 | 18.615587 |
| 2026-05-06 | 18.632024 |
| 2026-05-07 | 18.724432 |
| 2026-05-08 | 18.674688 |
| 2026-05-09 | 18.825679 |
| 2026-05-10 | 18.864457 |
| 2026-05-11 | 18.910567 |
| 2026-05-12 | 18.857488 |
| 2026-05-14 | 18.993349 |
| 2026-05-15 | 18.917347 |
| 2026-05-16 | 18.992342 |
| 2026-05-17 | 19.005494 |
| 2026-05-18 | 19.009534 |
| 2026-05-19 | 19.15578 |
| 2026-05-20 | 19.326804 |
| 2026-05-21 | 19.67652 |
| 2026-05-23 | 19.282686 |
| 2026-05-24 | 19.11902 |
| 2026-05-25 | 18.923149 |
| 2026-05-26 | 18.712807 |
| 2026-05-27 | 18.882833 |
| 2026-05-28 | 18.976044 |
| 2026-05-29 | 19.077321 |
| 2026-05-30 | 19.048928 |
| 2026-05-31 | 19.069634 |
| 2026-06-01 | 19.123048 |
| 2026-06-02 | 19.232023 |
| 2026-06-03 | 19.333324 |
| 2026-06-04 | 19.392377 |
| 2026-06-05 | 19.416188 |
| 2026-06-06 | 19.463569 |
| 2026-06-09 | 19.391528 |
| 2026-06-10 | 19.087797 |
| 2026-06-11 | 19.14242 |
| 2026-06-12 | 19.280782 |
| 2026-06-13 | 19.288292 |
| 2026-06-14 | 19.262779 |
| 2026-06-15 | 19.168406 |
| 2026-06-16 | 19.220381 |
| 2026-06-17 | 19.177345 |
| 2026-06-18 | 19.186555 |
| 2026-06-19 | 19.13072 |
| 2026-06-20 | 19.097304 |
| 2026-06-21 | 19.003376 |
| 2026-06-22 | 19.072474 |
| 2026-06-23 | 19.016975 |
| 2026-06-24 | 19.075705 |
| 2026-06-25 | 19.110324 |
| 2026-06-26 | 19.047418 |
| 2026-06-27 | 18.987645 |
| 2026-06-28 | 19.017854 |
| 2026-06-29 | 18.981158 |
| 2026-06-30 | 19.077736 |
| 2026-07-01 | 19.074092 |
| 2026-07-02 | 19.026559 |
| 2026-07-03 | 19.026245 |
| 2026-07-04 | 19.045944 |
| 2026-07-05 | 19.041848 |
| 2026-07-06 | 19.078593 |
| 2026-07-07 | 19.064357 |
| 2026-07-08 | 19.044509 |
| 2026-07-09 | 19.140306 |
| 2026-07-10 | 19.172067 |
| 2026-07-11 | 19.094127 |
| 2026-07-12 | 19.13787 |
| 2026-07-13 | 19.10318 |
| 2026-07-14 | 19.159687 |
| 2026-07-15 | 19.168372 |
| 2026-07-16 | 19.254585 |
| 2026-07-17 | 19.167199 |
| 2026-07-18 | 19.112296 |
| 2026-07-19 | 19.185808 |
| 2026-07-20 | 19.184409 |
| 2026-07-21 | 19.146845 |
| 2026-07-22 | 19.161399 |
| 2026-07-23 | 19.164223 |
| 2026-07-24 | 19.232895 |
| 2026-07-25 | 19.134547 |
| 2026-07-26 | 19.135602 |
| 2026-07-27 | 19.091291 |
| 2026-07-28 | 19.136031 |
| 2026-07-29 | 19.059866 |
| 2026-07-30 | 19.131547 |
| 2026-07-31 | 19.181799 |
| 2026-08-01 | 19.212777 |
| 2026-08-02 | 19.218152 |
| 2026-08-03 | 19.309697 |
| 2026-08-04 | 19.257776 |
| 2026-08-05 | 19.241752 |
| 2026-08-06 | 19.386887 |
| 2026-08-07 | 19.291603 |
| 2026-08-08 | 19.291582 |
| 2026-08-09 | 19.339613 |
| 2026-08-10 | 19.37336 |
| 2026-08-11 | 19.291018 |
| 2026-08-12 | 19.31164 |
| 2026-08-13 | 19.290467 |
| 2026-08-14 | 19.299906 |
| 2026-08-15 | 19.194247 |
| 2026-08-16 | 19.274969 |
| 2026-08-17 | 19.245929 |
| 2026-08-18 | 19.316578 |
| 2026-08-20 | 19.301519 |
| 2026-08-21 | 19.219589 |
| 2026-08-22 | 19.127067 |
| 2026-08-23 | 19.240935 |
| 2026-08-24 | 19.134839 |
| 2026-08-25 | 19.071073 |
| 2026-08-26 | 19.067915 |
| 2026-08-27 | 19.046963 |
| 2026-08-28 | 19.219819 |
| 2026-08-29 | 18.970918 |
| 2026-08-30 | 19.002218 |
| 2026-08-31 | 18.92539 |
| 2026-09-01 | 19.19143 |
| 2026-09-02 | 19.009784 |
| 2026-09-03 | 19.005458 |
| 2026-09-04 | 19.044179 |
| 2026-09-05 | 19.060244 |
| 2026-09-06 | 19.045432 |
| 2026-09-07 | 19.091405 |
| 2026-09-08 | 19.074893 |
| 2026-09-09 | 19.12475 |
| 2026-09-10 | 19.073056 |
| 2026-09-11 | 19.049024 |
| 2026-09-12 | 18.989704 |
| 2026-09-13 | 19.086091 |
| 2026-09-14 | 19.006892 |
| 2026-09-15 | 18.988724 |
| 2026-09-16 | 19.072661 |
| 2026-09-17 | 18.972081 |
| 2026-09-18 | 18.900052 |
| 2026-09-19 | 18.849377 |
| 2026-09-20 | 18.908122 |
| 2026-09-21 | 18.883833 |
| 2026-09-22 | 18.828758 |
| 2026-09-23 | 18.75919 |
| 2026-09-24 | 18.793871 |
| 2026-09-25 | 18.814418 |
| 2026-09-26 | 18.65358 |
| 2026-09-27 | 18.675528 |
| 2026-09-28 | 18.655218 |
| 2026-09-30 | 18.680264 |
| 2026-10-02 | 18.642366 |
| 2026-10-03 | 18.566375 |
| 2026-10-05 | 18.557833 |
| 2026-10-06 | 18.485625 |
| 2026-10-07 | 18.604162 |
| 2026-10-08 | 18.659554 |
| 2026-10-09 | 18.604681 |
| 2026-10-10 | 18.496981 |
| 2026-10-11 | 18.52721 |
| 2026-10-12 | 18.522245 |
| 2026-10-13 | 18.576675 |
| 2026-10-14 | 18.545455 |
| 2026-10-15 | 18.562241 |
| 2026-10-16 | 18.490881 |
| 2026-10-17 | 18.473078 |
| 2026-10-18 | 18.489316 |
High
19.6765
Low
15.4344
Average
17.6412
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/LKR API questions
How do I get the MDL/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/LKR rate in rates.LKR.
How far back does MDL/LKR historical data go?
Daily MDL/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.