MDL to LBP exchange rate API
Moldovan Leu to Lebanese Pound · quoted 2026-10-18
5036.46
▼ +1.50% over 2Y
1 MDL = 5036.46 LBP · 1 LBP = 0.000199 MDL · Get this rate via the API
1 MDL buys 5036.46 LBP as of 2026-10-18, so 1 LBP buys 0.000199 MDL. Over the last 2 years, MDL/LBP traded between 4750.66 and 5444.28, averaged 5152.80 and fell 1.50%. The API holds daily MDL/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 5112.960785 |
| 2024-10-19 | 5077.045081 |
| 2024-10-20 | 5113.848585 |
| 2024-10-21 | 5041.453089 |
| 2024-10-22 | 5053.065416 |
| 2024-10-23 | 5059.816016 |
| 2024-10-24 | 5022.430199 |
| 2024-10-25 | 5005.2981 |
| 2024-10-26 | 4990.933397 |
| 2024-10-27 | 5048.936853 |
| 2024-10-28 | 4992.47813 |
| 2024-10-29 | 5002.930894 |
| 2024-10-30 | 5010.822235 |
| 2024-10-31 | 5002.902815 |
| 2024-11-01 | 4984.286354 |
| 2024-11-02 | 5000.170761 |
| 2024-11-03 | 5079.526651 |
| 2024-11-04 | 5010.909655 |
| 2024-11-05 | 4987.403641 |
| 2024-11-06 | 5003.98269 |
| 2024-11-07 | 5037.728859 |
| 2024-11-08 | 4978.603546 |
| 2024-11-09 | 5007.29272 |
| 2024-11-10 | 5059.978076 |
| 2024-11-11 | 5006.650616 |
| 2024-11-12 | 5010.339402 |
| 2024-11-13 | 4994.750523 |
| 2024-11-14 | 4992.139255 |
| 2024-11-15 | 4999.771036 |
| 2024-11-16 | 4983.974028 |
| 2024-11-17 | 5012.419246 |
| 2024-11-18 | 4999.744271 |
| 2024-11-19 | 4948.750593 |
| 2024-11-20 | 4937.206361 |
| 2024-11-21 | 4944.399485 |
| 2024-11-22 | 4935.492943 |
| 2024-11-23 | 4931.975258 |
| 2024-11-24 | 4961.536008 |
| 2024-11-25 | 4934.356441 |
| 2024-11-26 | 4916.739962 |
| 2024-11-27 | 4916.93619 |
| 2024-11-28 | 4926.400815 |
| 2024-11-29 | 4924.378039 |
| 2024-11-30 | 4902.899416 |
| 2024-12-01 | 4954.673 |
| 2024-12-02 | 4913.610998 |
| 2024-12-03 | 4908.033017 |
| 2024-12-04 | 4904.261383 |
| 2024-12-05 | 4906.438547 |
| 2024-12-06 | 4907.649957 |
| 2024-12-07 | 4890.034154 |
| 2024-12-08 | 4904.166933 |
| 2024-12-09 | 4890.304395 |
| 2024-12-10 | 4898.495294 |
| 2024-12-11 | 4887.310195 |
| 2024-12-12 | 4878.541516 |
| 2024-12-13 | 4886.656751 |
| 2024-12-14 | 4892.841969 |
| 2024-12-15 | 4917.626969 |
| 2024-12-16 | 4887.511979 |
| 2024-12-17 | 4906.175016 |
| 2024-12-18 | 4906.594629 |
| 2024-12-19 | 4910.247787 |
| 2024-12-20 | 4892.264824 |
| 2024-12-21 | 4894.288235 |
| 2024-12-22 | 4930.477409 |
| 2024-12-23 | 4884.234057 |
| 2024-12-24 | 4863.593003 |
| 2024-12-25 | 4859.25046 |
| 2024-12-26 | 4875.813061 |
| 2024-12-27 | 4868.568264 |
| 2024-12-28 | 4860.092294 |
| 2024-12-29 | 4921.865282 |
| 2024-12-30 | 4873.796433 |
| 2024-12-31 | 4881.279409 |
| 2025-01-01 | 4871.304589 |
| 2025-01-02 | 4881.104361 |
| 2025-01-03 | 4870.263106 |
| 2025-01-04 | 4863.442222 |
| 2025-01-05 | 4859.196484 |
| 2025-01-06 | 4866.215373 |
| 2025-01-07 | 4878.47502 |
| 2025-01-08 | 4874.363034 |
| 2025-01-09 | 4841.202036 |
| 2025-01-10 | 4829.274286 |
| 2025-01-11 | 4818.499085 |
| 2025-01-12 | 4850.766251 |
| 2025-01-13 | 4851.423496 |
| 2025-01-14 | 4864.805704 |
| 2025-01-15 | 4825.545697 |
| 2025-01-16 | 4810.651468 |
| 2025-01-17 | 4805.091864 |
| 2025-01-18 | 4772.369572 |
| 2025-01-19 | 4750.66235 |
| 2025-01-20 | 4780.414758 |
| 2025-01-21 | 4783.363465 |
| 2025-01-22 | 4797.405376 |
| 2025-01-23 | 4789.877151 |
| 2025-01-24 | 4785.46889 |
| 2025-01-25 | 4774.944235 |
| 2025-01-26 | 4845.761798 |
| 2025-01-27 | 4802.07749 |
| 2025-01-28 | 4828.251255 |
| 2025-01-29 | 4824.476571 |
| 2025-01-30 | 4824.194316 |
| 2025-01-31 | 4829.950128 |
| 2025-02-01 | 4803.359365 |
| 2025-02-02 | 4837.662176 |
| 2025-02-03 | 4824.302721 |
| 2025-02-04 | 4817.231347 |
| 2025-02-05 | 4787.662749 |
| 2025-02-06 | 4791.716292 |
| 2025-02-07 | 4811.265659 |
| 2025-02-08 | 4790.900609 |
| 2025-02-09 | 4837.78526 |
| 2025-02-10 | 4797.900777 |
| 2025-02-11 | 4790.495838 |
| 2025-02-12 | 4767.725166 |
| 2025-02-13 | 4762.796886 |
| 2025-02-14 | 4768.910402 |
| 2025-02-15 | 4753.123821 |
| 2025-02-16 | 4806.75267 |
| 2025-02-17 | 4753.592399 |
| 2025-02-18 | 4762.211419 |
| 2025-02-19 | 4807.768239 |
| 2025-02-20 | 4807.934817 |
| 2025-02-21 | 4815.572037 |
| 2025-02-22 | 4799.716904 |
| 2025-02-23 | 4832.703678 |
| 2025-02-24 | 4815.00652 |
| 2025-02-25 | 4815.803678 |
| 2025-02-26 | 4808.270747 |
| 2025-02-27 | 4819.027842 |
| 2025-02-28 | 4811.842016 |
| 2025-03-01 | 4800.850063 |
| 2025-03-02 | 4819.698529 |
| 2025-03-03 | 4835.311253 |
| 2025-03-04 | 4806.602059 |
| 2025-03-05 | 4812.669932 |
| 2025-03-06 | 4839.20354 |
| 2025-03-07 | 4855.235822 |
| 2025-03-08 | 4914.318453 |
| 2025-03-09 | 4936.598531 |
| 2025-03-10 | 4937.973425 |
| 2025-03-11 | 4922.4336 |
| 2025-03-12 | 4940.320777 |
| 2025-03-13 | 4943.822574 |
| 2025-03-14 | 4939.410374 |
| 2025-03-15 | 4932.864601 |
| 2025-03-16 | 4941.909416 |
| 2025-03-17 | 4927.55138 |
| 2025-03-18 | 4937.050794 |
| 2025-03-19 | 4931.587854 |
| 2025-03-20 | 4989.185359 |
| 2025-03-21 | 5050.802022 |
| 2025-03-22 | 5042.297836 |
| 2025-03-23 | 4966.993517 |
| 2025-03-25 | 5005.349923 |
| 2025-03-26 | 4999.463472 |
| 2025-03-27 | 4971.966546 |
| 2025-03-28 | 4975.503581 |
| 2025-03-29 | 4938.709056 |
| 2025-03-30 | 4994.402868 |
| 2025-03-31 | 4991.739952 |
| 2025-04-01 | 4968.529802 |
| 2025-04-02 | 5017.166464 |
| 2025-04-03 | 5000.469726 |
| 2025-04-04 | 5033.205449 |
| 2025-04-05 | 5061.186513 |
| 2025-04-06 | 5148.982854 |
| 2025-04-07 | 5054.062422 |
| 2025-04-08 | 5052.156978 |
| 2025-04-09 | 5055.948989 |
| 2025-04-10 | 5075.981305 |
| 2025-04-11 | 5070.41424 |
| 2025-04-12 | 5043.750346 |
| 2025-04-13 | 5111.406917 |
| 2025-04-14 | 5060.332324 |
| 2025-04-15 | 5066.749764 |
| 2025-04-16 | 5067.865231 |
| 2025-04-17 | 5192.213171 |
| 2025-04-18 | 5183.249828 |
| 2025-04-19 | 5192.757869 |
| 2025-04-20 | 5261.080403 |
| 2025-04-21 | 5210.631169 |
| 2025-04-22 | 5192.541974 |
| 2025-04-23 | 5210.766248 |
| 2025-04-24 | 5210.526579 |
| 2025-04-25 | 5239.150229 |
| 2025-04-26 | 5212.98793 |
| 2025-04-27 | 5230.711915 |
| 2025-04-28 | 5235.870343 |
| 2025-04-29 | 5226.836669 |
| 2025-04-30 | 5260.007618 |
| 2025-05-01 | 5253.250911 |
| 2025-05-02 | 5250.846842 |
| 2025-05-03 | 5247.898424 |
| 2025-05-04 | 5243.151672 |
| 2025-05-05 | 5225.202043 |
| 2025-05-06 | 5223.885195 |
| 2025-05-08 | 5212.408386 |
| 2025-05-09 | 5215.929756 |
| 2025-05-10 | 5239.554955 |
| 2025-05-11 | 5272.112974 |
| 2025-05-12 | 5259.875347 |
| 2025-05-13 | 5222.530288 |
| 2025-05-14 | 5229.561234 |
| 2025-05-15 | 5229.205899 |
| 2025-05-17 | 5300.367251 |
| 2025-05-18 | 5213.737518 |
| 2025-05-19 | 5238.633172 |
| 2025-05-20 | 5148.377346 |
| 2025-05-21 | 5149.44976 |
| 2025-05-22 | 5187.530811 |
| 2025-05-23 | 5182.355156 |
| 2025-05-24 | 5196.265305 |
| 2025-05-25 | 5182.132035 |
| 2025-05-26 | 5189.810282 |
| 2025-05-27 | 5194.216551 |
| 2025-05-28 | 5197.106542 |
| 2025-05-29 | 5196.658137 |
| 2025-05-30 | 5185.584444 |
| 2025-05-31 | 5207.980678 |
| 2025-06-01 | 5213.286965 |
| 2025-06-02 | 5182.974297 |
| 2025-06-03 | 5201.125344 |
| 2025-06-04 | 5226.441578 |
| 2025-06-05 | 5199.455063 |
| 2025-06-06 | 5200.5889 |
| 2025-06-07 | 5220.582466 |
| 2025-06-08 | 5260.959442 |
| 2025-06-09 | 5212.510688 |
| 2025-06-10 | 5224.775481 |
| 2025-06-11 | 5210.902972 |
| 2025-06-12 | 5217.902163 |
| 2025-06-13 | 5234.472526 |
| 2025-06-14 | 5281.092203 |
| 2025-06-15 | 5297.445901 |
| 2025-06-16 | 5253.282922 |
| 2025-06-17 | 5248.917329 |
| 2025-06-18 | 5268.709251 |
| 2025-06-19 | 5246.131686 |
| 2025-06-20 | 5230.64048 |
| 2025-06-21 | 5279.469172 |
| 2025-06-22 | 5279.607987 |
| 2025-06-23 | 5224.821107 |
| 2025-06-24 | 5238.464906 |
| 2025-06-25 | 5230.687651 |
| 2025-06-26 | 5202.133988 |
| 2025-06-27 | 5262.715326 |
| 2025-06-28 | 5227.504079 |
| 2025-06-29 | 5391.16548 |
| 2025-06-30 | 5255.041735 |
| 2025-07-01 | 5329.545936 |
| 2025-07-02 | 5315.359674 |
| 2025-07-03 | 5315.661348 |
| 2025-07-04 | 5339.018925 |
| 2025-07-05 | 5323.494603 |
| 2025-07-06 | 5346.073807 |
| 2025-07-07 | 5325.640528 |
| 2025-07-08 | 5332.298961 |
| 2025-07-09 | 5322.797344 |
| 2025-07-10 | 5319.373985 |
| 2025-07-11 | 5302.599399 |
| 2025-07-12 | 5328.838021 |
| 2025-07-13 | 5361.245371 |
| 2025-07-14 | 5299.085149 |
| 2025-07-15 | 5310.45825 |
| 2025-07-16 | 5293.57196 |
| 2025-07-17 | 5305.493958 |
| 2025-07-18 | 5280.182863 |
| 2025-07-19 | 5295.288638 |
| 2025-07-20 | 5306.359037 |
| 2025-07-21 | 5280.766363 |
| 2025-07-22 | 5285.020814 |
| 2025-07-23 | 5297.591621 |
| 2025-07-24 | 5305.029695 |
| 2025-07-25 | 5296.568701 |
| 2025-07-26 | 5337.396404 |
| 2025-07-27 | 5379.341781 |
| 2025-07-28 | 5342.938937 |
| 2025-07-29 | 5339.828198 |
| 2025-07-30 | 5289.98859 |
| 2025-07-31 | 5289.500499 |
| 2025-08-01 | 5302.787558 |
| 2025-08-02 | 5230.326632 |
| 2025-08-03 | 5239.718587 |
| 2025-08-04 | 5292.079081 |
| 2025-08-05 | 5240.401556 |
| 2025-08-06 | 5217.441013 |
| 2025-08-07 | 5259.665227 |
| 2025-08-08 | 5275.636427 |
| 2025-08-09 | 5313.870603 |
| 2025-08-10 | 5302.464411 |
| 2025-08-11 | 5272.630748 |
| 2025-08-12 | 5370.407584 |
| 2025-08-13 | 5342.506075 |
| 2025-08-14 | 5374.371412 |
| 2025-08-15 | 5378.491084 |
| 2025-08-16 | 5391.416662 |
| 2025-08-17 | 5416.094319 |
| 2025-08-18 | 5392.60391 |
| 2025-08-19 | 5382.093939 |
| 2025-08-20 | 5372.999991 |
| 2025-08-21 | 5370.339324 |
| 2025-08-22 | 5377.358774 |
| 2025-08-23 | 5366.038969 |
| 2025-08-24 | 5390.498353 |
| 2025-08-25 | 5352.558371 |
| 2025-08-26 | 5382.110797 |
| 2025-08-27 | 5396.741515 |
| 2025-08-28 | 5374.999822 |
| 2025-08-29 | 5391.055544 |
| 2025-08-30 | 5396.001232 |
| 2025-08-31 | 5420.214066 |
| 2025-09-01 | 5380.579232 |
| 2025-09-02 | 5393.241937 |
| 2025-09-03 | 5413.368007 |
| 2025-09-04 | 5374.281862 |
| 2025-09-05 | 5384.339799 |
| 2025-09-06 | 5387.965914 |
| 2025-09-07 | 5400.560343 |
| 2025-09-08 | 5353.020714 |
| 2025-09-09 | 5380.201603 |
| 2025-09-10 | 5409.130045 |
| 2025-09-11 | 5397.931726 |
| 2025-09-13 | 5397.922438 |
| 2025-09-14 | 5397.60579 |
| 2025-09-15 | 5380.031596 |
| 2025-09-16 | 5404.527055 |
| 2025-09-17 | 5388.217216 |
| 2025-09-18 | 5428.549036 |
| 2025-09-19 | 5402.42027 |
| 2025-09-20 | 5427.40501 |
| 2025-09-21 | 5444.279448 |
| 2025-09-22 | 5412.276256 |
| 2025-09-23 | 5388.769564 |
| 2025-09-24 | 5384.828431 |
| 2025-09-25 | 5391.353821 |
| 2025-09-26 | 5386.84164 |
| 2025-09-27 | 5398.297415 |
| 2025-09-28 | 5393.715443 |
| 2025-09-29 | 5354.7065 |
| 2025-09-30 | 5360.366113 |
| 2025-10-01 | 5348.449101 |
| 2025-10-02 | 5387.988024 |
| 2025-10-03 | 5374.156763 |
| 2025-10-04 | 5393.191811 |
| 2025-10-05 | 5395.540914 |
| 2025-10-06 | 5353.967373 |
| 2025-10-07 | 5361.171025 |
| 2025-10-08 | 5382.814326 |
| 2025-10-09 | 5366.575825 |
| 2025-10-10 | 5338.207933 |
| 2025-10-11 | 5238.66987 |
| 2025-10-12 | 5310.144119 |
| 2025-10-13 | 5290.695823 |
| 2025-10-14 | 5294.58462 |
| 2025-10-15 | 5293.91051 |
| 2025-10-16 | 5312.692079 |
| 2025-10-17 | 5297.850839 |
| 2025-10-18 | 5326.805073 |
| 2025-10-19 | 5344.883184 |
| 2025-10-20 | 5314.247288 |
| 2025-10-21 | 5301.048893 |
| 2025-10-22 | 5279.517059 |
| 2025-10-23 | 5272.013688 |
| 2025-10-24 | 5290.278604 |
| 2025-10-25 | 5309.527795 |
| 2025-10-26 | 5283.825238 |
| 2025-10-27 | 5269.726219 |
| 2025-10-28 | 5255.352644 |
| 2025-10-29 | 5270.538994 |
| 2025-10-30 | 5278.381408 |
| 2025-10-31 | 5297.044229 |
| 2025-11-01 | 5280.380338 |
| 2025-11-02 | 5273.847712 |
| 2025-11-03 | 5281.071518 |
| 2025-11-04 | 5280.872609 |
| 2025-11-05 | 5275.574378 |
| 2025-11-06 | 5268.032061 |
| 2025-11-07 | 5241.989483 |
| 2025-11-08 | 5283.629909 |
| 2025-11-09 | 5283.620488 |
| 2025-11-10 | 5273.699546 |
| 2025-11-11 | 5299.911432 |
| 2025-11-12 | 5283.979167 |
| 2025-11-13 | 5298.34103 |
| 2025-11-14 | 5286.970247 |
| 2025-11-15 | 5289.215407 |
| 2025-11-16 | 5322.41947 |
| 2025-11-17 | 5307.503704 |
| 2025-11-18 | 5312.970051 |
| 2025-11-19 | 5275.579264 |
| 2025-11-20 | 5288.189065 |
| 2025-11-21 | 5283.542238 |
| 2025-11-22 | 5210.751788 |
| 2025-11-23 | 5257.596418 |
| 2025-11-24 | 5237.001746 |
| 2025-11-25 | 5237.093117 |
| 2025-11-26 | 5235.969887 |
| 2025-11-27 | 5237.747694 |
| 2025-11-28 | 5237.336022 |
| 2025-11-29 | 5308.284681 |
| 2025-11-30 | 5298.197033 |
| 2025-12-01 | 5279.896542 |
| 2025-12-02 | 5294.523584 |
| 2025-12-03 | 5274.420892 |
| 2025-12-04 | 5289.674439 |
| 2025-12-05 | 5292.752666 |
| 2025-12-06 | 5302.25933 |
| 2025-12-07 | 5287.332323 |
| 2025-12-08 | 5287.281922 |
| 2025-12-09 | 5297.195243 |
| 2025-12-11 | 5264.039145 |
| 2025-12-12 | 5274.39731 |
| 2025-12-13 | 5315.254278 |
| 2025-12-14 | 5337.918068 |
| 2025-12-15 | 5312.60021 |
| 2025-12-16 | 5319.371466 |
| 2025-12-17 | 5322.480439 |
| 2025-12-18 | 5326.634748 |
| 2025-12-19 | 5328.739775 |
| 2025-12-20 | 5301.346607 |
| 2025-12-21 | 5339.598636 |
| 2025-12-22 | 5290.691763 |
| 2025-12-23 | 5304.53884 |
| 2025-12-24 | 5332.869514 |
| 2025-12-25 | 5339.734031 |
| 2025-12-26 | 5334.157302 |
| 2025-12-27 | 5328.373345 |
| 2025-12-28 | 5378.165297 |
| 2025-12-29 | 5337.36687 |
| 2025-12-30 | 5341.249902 |
| 2025-12-31 | 5349.043973 |
| 2026-01-01 | 5352.569854 |
| 2026-01-02 | 5354.234134 |
| 2026-01-03 | 5329.485636 |
| 2026-01-04 | 5333.127872 |
| 2026-01-05 | 5301.139752 |
| 2026-01-06 | 5331.825303 |
| 2026-01-07 | 5305.842578 |
| 2026-01-08 | 5312.523965 |
| 2026-01-09 | 5361.292682 |
| 2026-01-10 | 5376.886323 |
| 2026-01-11 | 5327.976441 |
| 2026-01-12 | 5341.363025 |
| 2026-01-13 | 5333.544217 |
| 2026-01-14 | 5326.012912 |
| 2026-01-15 | 5267.876742 |
| 2026-01-16 | 5268.312231 |
| 2026-01-17 | 5272.246612 |
| 2026-01-18 | 5277.981379 |
| 2026-01-19 | 5231.276684 |
| 2026-01-20 | 5259.248094 |
| 2026-01-21 | 5244.568395 |
| 2026-01-22 | 5053.062963 |
| 2026-01-23 | 5060.913751 |
| 2026-01-24 | 5375.202818 |
| 2026-01-25 | 5283.442444 |
| 2026-01-26 | 5134.636092 |
| 2026-01-27 | 5312.809224 |
| 2026-01-28 | 5348.611939 |
| 2026-01-29 | 5344.239444 |
| 2026-01-30 | 5345.566331 |
| 2026-01-31 | 5437.492672 |
| 2026-02-01 | 5362.874833 |
| 2026-02-02 | 5271.506688 |
| 2026-02-03 | 5323.763203 |
| 2026-02-04 | 5289.135162 |
| 2026-02-05 | 5219.128911 |
| 2026-02-06 | 5286.315472 |
| 2026-02-07 | 5405.375568 |
| 2026-02-08 | 5331.011413 |
| 2026-02-09 | 5283.655239 |
| 2026-02-10 | 5010.047843 |
| 2026-02-11 | 5306.495705 |
| 2026-02-12 | 5300.437472 |
| 2026-02-13 | 5300.776569 |
| 2026-02-14 | 5432.185232 |
| 2026-02-15 | 5299.634066 |
| 2026-02-16 | 5282.467707 |
| 2026-02-17 | 5290.991251 |
| 2026-02-18 | 5280.321441 |
| 2026-02-19 | 5262.119703 |
| 2026-02-20 | 5247.192975 |
| 2026-02-21 | 5170.59874 |
| 2026-02-22 | 5248.718308 |
| 2026-02-23 | 5243.583697 |
| 2026-02-24 | 5238.046647 |
| 2026-02-25 | 5263.26342 |
| 2026-02-26 | 5216.101053 |
| 2026-02-27 | 5245.755035 |
| 2026-02-28 | 5248.302029 |
| 2026-03-01 | 5293.211375 |
| 2026-03-02 | 5218.659566 |
| 2026-03-03 | 5225.373229 |
| 2026-03-04 | 5178.663401 |
| 2026-03-05 | 5168.62621 |
| 2026-03-06 | 5152.072645 |
| 2026-03-07 | 5128.921042 |
| 2026-03-08 | 5191.384952 |
| 2026-03-09 | 5194.794006 |
| 2026-03-10 | 5179.118936 |
| 2026-03-11 | 5216.519679 |
| 2026-03-12 | 5156.990545 |
| 2026-03-13 | 5150.274235 |
| 2026-03-14 | 5130.748251 |
| 2026-03-15 | 5192.769215 |
| 2026-03-16 | 5144.449894 |
| 2026-03-17 | 5154.557563 |
| 2026-03-18 | 5134.16564 |
| 2026-03-19 | 5131.448619 |
| 2026-03-20 | 5088.685836 |
| 2026-03-21 | 5132.220359 |
| 2026-03-22 | 5141.918846 |
| 2026-03-23 | 5148.452573 |
| 2026-03-24 | 5123.399405 |
| 2026-03-25 | 5141.865739 |
| 2026-03-26 | 5127.016473 |
| 2026-03-27 | 5119.225304 |
| 2026-03-28 | 5097.722308 |
| 2026-03-29 | 5111.852694 |
| 2026-03-30 | 5107.792502 |
| 2026-03-31 | 5084.818331 |
| 2026-04-01 | 5064.489137 |
| 2026-04-02 | 5089.328682 |
| 2026-04-03 | 5108.66482 |
| 2026-04-04 | 5072.770387 |
| 2026-04-05 | 5118.458042 |
| 2026-04-06 | 5097.326434 |
| 2026-04-07 | 5126.170479 |
| 2026-04-08 | 5125.640522 |
| 2026-04-09 | 5202.672153 |
| 2026-04-10 | 5188.960746 |
| 2026-04-11 | 5199.899278 |
| 2026-04-12 | 5197.651147 |
| 2026-04-13 | 5197.651326 |
| 2026-04-14 | 5246.230169 |
| 2026-04-15 | 5229.18028 |
| 2026-04-16 | 5248.963553 |
| 2026-04-17 | 5238.911382 |
| 2026-04-18 | 5205.093157 |
| 2026-04-19 | 5209.356387 |
| 2026-04-20 | 5209.910372 |
| 2026-04-21 | 5227.689358 |
| 2026-04-22 | 5197.783831 |
| 2026-04-23 | 5227.7547 |
| 2026-04-24 | 5157.830433 |
| 2026-04-25 | 5149.498878 |
| 2026-04-26 | 5149.498878 |
| 2026-04-27 | 5149.498897 |
| 2026-04-28 | 5147.57546 |
| 2026-04-29 | 5178.316655 |
| 2026-04-30 | 5199.111307 |
| 2026-05-01 | 5196.273534 |
| 2026-05-02 | 5196.273497 |
| 2026-05-03 | 5196.273497 |
| 2026-05-04 | 5196.273565 |
| 2026-05-05 | 5191.54927 |
| 2026-05-06 | 5199.121107 |
| 2026-05-07 | 5206.716322 |
| 2026-05-08 | 5187.140401 |
| 2026-05-09 | 5236.896623 |
| 2026-05-10 | 5236.750048 |
| 2026-05-11 | 5236.750059 |
| 2026-05-12 | 5247.609958 |
| 2026-05-14 | 5241.417461 |
| 2026-05-15 | 5185.081855 |
| 2026-05-16 | 5113.042821 |
| 2026-05-17 | 5219.835926 |
| 2026-05-18 | 5176.351034 |
| 2026-05-19 | 5180.436643 |
| 2026-05-20 | 5152.887794 |
| 2026-05-21 | 5135.72359 |
| 2026-05-23 | 5122.355579 |
| 2026-05-24 | 5177.46312 |
| 2026-05-25 | 5173.057714 |
| 2026-05-26 | 5149.014105 |
| 2026-05-27 | 5196.927772 |
| 2026-05-28 | 5189.912874 |
| 2026-05-29 | 5157.371766 |
| 2026-05-30 | 5146.546643 |
| 2026-05-31 | 5157.952427 |
| 2026-06-01 | 5178.873328 |
| 2026-06-02 | 5200.848478 |
| 2026-06-03 | 5171.384793 |
| 2026-06-04 | 5183.698665 |
| 2026-06-05 | 5179.615422 |
| 2026-06-06 | 5193.603964 |
| 2026-06-09 | 5179.013838 |
| 2026-06-10 | 5156.813601 |
| 2026-06-11 | 5153.623096 |
| 2026-06-12 | 5147.689038 |
| 2026-06-13 | 5099.80654 |
| 2026-06-14 | 5147.253101 |
| 2026-06-15 | 5139.346508 |
| 2026-06-16 | 5161.002958 |
| 2026-06-17 | 5148.100688 |
| 2026-06-18 | 5182.40887 |
| 2026-06-19 | 5139.687798 |
| 2026-06-20 | 5141.126345 |
| 2026-06-21 | 5119.483209 |
| 2026-06-22 | 5121.224045 |
| 2026-06-23 | 5089.668594 |
| 2026-06-24 | 5101.913421 |
| 2026-06-25 | 5071.327116 |
| 2026-06-26 | 5069.527185 |
| 2026-06-27 | 5050.389742 |
| 2026-06-28 | 5063.210376 |
| 2026-06-29 | 5062.65167 |
| 2026-06-30 | 5083.754374 |
| 2026-07-01 | 5084.277911 |
| 2026-07-02 | 5072.156273 |
| 2026-07-03 | 5083.443477 |
| 2026-07-04 | 5081.156653 |
| 2026-07-05 | 5082.257891 |
| 2026-07-06 | 5102.140383 |
| 2026-07-07 | 5085.651003 |
| 2026-07-08 | 5101.291446 |
| 2026-07-09 | 5101.378754 |
| 2026-07-10 | 5115.06944 |
| 2026-07-11 | 5089.045367 |
| 2026-07-12 | 5126.653764 |
| 2026-07-13 | 5106.18726 |
| 2026-07-14 | 5111.835002 |
| 2026-07-15 | 5086.454808 |
| 2026-07-16 | 5114.040392 |
| 2026-07-17 | 5108.98774 |
| 2026-07-18 | 5080.937153 |
| 2026-07-19 | 5127.637929 |
| 2026-07-20 | 5112.012562 |
| 2026-07-21 | 5103.6139 |
| 2026-07-22 | 5116.095312 |
| 2026-07-23 | 5097.960872 |
| 2026-07-24 | 5140.566527 |
| 2026-07-25 | 5132.016918 |
| 2026-07-26 | 5101.63557 |
| 2026-07-27 | 5087.849454 |
| 2026-07-28 | 5103.122758 |
| 2026-07-29 | 5090.943536 |
| 2026-07-30 | 5099.271863 |
| 2026-07-31 | 5112.146632 |
| 2026-08-01 | 5116.969884 |
| 2026-08-02 | 5138.576648 |
| 2026-08-03 | 5152.845735 |
| 2026-08-04 | 5141.29139 |
| 2026-08-05 | 5132.257788 |
| 2026-08-06 | 5155.809593 |
| 2026-08-07 | 5159.116731 |
| 2026-08-08 | 5126.744723 |
| 2026-08-09 | 5156.880826 |
| 2026-08-10 | 5166.865156 |
| 2026-08-11 | 5168.345237 |
| 2026-08-12 | 5178.67464 |
| 2026-08-13 | 5177.207819 |
| 2026-08-14 | 5198.718404 |
| 2026-08-15 | 5139.866077 |
| 2026-08-16 | 5207.923819 |
| 2026-08-17 | 5187.706121 |
| 2026-08-18 | 5211.423474 |
| 2026-08-20 | 5214.297137 |
| 2026-08-21 | 5222.227318 |
| 2026-08-22 | 5144.892402 |
| 2026-08-23 | 5213.719 |
| 2026-08-24 | 5211.305127 |
| 2026-08-25 | 5198.956014 |
| 2026-08-26 | 5192.346015 |
| 2026-08-27 | 5198.900326 |
| 2026-08-28 | 5240.354251 |
| 2026-08-29 | 5143.352371 |
| 2026-08-30 | 5205.145907 |
| 2026-08-31 | 5186.942696 |
| 2026-09-01 | 5226.801272 |
| 2026-09-02 | 5190.977796 |
| 2026-09-03 | 5132.48114 |
| 2026-09-04 | 5203.691164 |
| 2026-09-05 | 5234.616013 |
| 2026-09-06 | 5214.575713 |
| 2026-09-07 | 5207.799675 |
| 2026-09-08 | 5203.6563 |
| 2026-09-09 | 5211.250717 |
| 2026-09-10 | 5192.696957 |
| 2026-09-11 | 5202.504267 |
| 2026-09-12 | 5211.330828 |
| 2026-09-13 | 5214.914087 |
| 2026-09-14 | 5179.183005 |
| 2026-09-15 | 5173.665202 |
| 2026-09-16 | 5153.46708 |
| 2026-09-17 | 5149.723185 |
| 2026-09-18 | 5101.652497 |
| 2026-09-19 | 5116.082987 |
| 2026-09-20 | 5142.457481 |
| 2026-09-21 | 5104.501701 |
| 2026-09-22 | 5111.16028 |
| 2026-09-23 | 5137.538554 |
| 2026-09-24 | 5101.801257 |
| 2026-09-25 | 5109.210497 |
| 2026-09-26 | 5059.261813 |
| 2026-09-27 | 5066.742916 |
| 2026-09-28 | 5044.343904 |
| 2026-09-30 | 5046.665128 |
| 2026-10-02 | 5049.88669 |
| 2026-10-03 | 5056.548866 |
| 2026-10-05 | 5021.124117 |
| 2026-10-06 | 5031.91706 |
| 2026-10-07 | 5033.83505 |
| 2026-10-08 | 5053.316446 |
| 2026-10-09 | 5051.965214 |
| 2026-10-10 | 5076.269968 |
| 2026-10-11 | 5027.72799 |
| 2026-10-12 | 5003.666992 |
| 2026-10-13 | 5046.64176 |
| 2026-10-14 | 5040.079278 |
| 2026-10-15 | 5029.168686 |
| 2026-10-16 | 5000.052188 |
| 2026-10-17 | 5017.437055 |
| 2026-10-18 | 5036.458581 |
High
5444.28
Low
4750.66
Average
5152.80
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/LBP API questions
How do I get the MDL/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/LBP rate in rates.LBP.
How far back does MDL/LBP historical data go?
Daily MDL/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.