MDL to LAK exchange rate API
Moldovan Leu to Kip · quoted 2026-10-18
1248.62
▲ +0.41% over 2Y
1 MDL = 1248.62 LAK · 1 LAK = 0.000801 MDL · Get this rate via the API
1 MDL buys 1248.62 LAK as of 2026-10-18, so 1 LAK buys 0.000801 MDL. Over the last 2 years, MDL/LAK traded between 1151.52 and 1312.86, averaged 1252.99 and rose 0.41%. The API holds daily MDL/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-18 | 1243.549437 |
| 2024-10-19 | 1241.056924 |
| 2024-10-20 | 1232.325067 |
| 2024-10-21 | 1232.274099 |
| 2024-10-22 | 1236.379038 |
| 2024-10-23 | 1237.376453 |
| 2024-10-24 | 1227.624287 |
| 2024-10-25 | 1223.56476 |
| 2024-10-26 | 1223.365138 |
| 2024-10-27 | 1221.941486 |
| 2024-10-28 | 1222.80119 |
| 2024-10-29 | 1222.701118 |
| 2024-10-30 | 1221.804691 |
| 2024-10-31 | 1223.66453 |
| 2024-11-01 | 1223.48065 |
| 2024-11-02 | 1224.052628 |
| 2024-11-03 | 1227.370352 |
| 2024-11-04 | 1225.772542 |
| 2024-11-05 | 1226.280584 |
| 2024-11-06 | 1228.209614 |
| 2024-11-07 | 1227.720054 |
| 2024-11-08 | 1222.589268 |
| 2024-11-09 | 1222.134806 |
| 2024-11-10 | 1224.950151 |
| 2024-11-11 | 1226.000039 |
| 2024-11-12 | 1225.277206 |
| 2024-11-13 | 1221.310784 |
| 2024-11-14 | 1219.995532 |
| 2024-11-15 | 1221.317619 |
| 2024-11-16 | 1219.553396 |
| 2024-11-17 | 1208.541295 |
| 2024-11-18 | 1224.14131 |
| 2024-11-19 | 1210.516157 |
| 2024-11-20 | 1206.831373 |
| 2024-11-21 | 1209.78213 |
| 2024-11-22 | 1207.515449 |
| 2024-11-23 | 1208.324964 |
| 2024-11-24 | 1200.581408 |
| 2024-11-25 | 1204.752934 |
| 2024-11-26 | 1203.888392 |
| 2024-11-27 | 1202.552287 |
| 2024-11-28 | 1199.752906 |
| 2024-11-29 | 1200.931347 |
| 2024-11-30 | 1200.379638 |
| 2024-12-01 | 1197.686353 |
| 2024-12-02 | 1196.518404 |
| 2024-12-03 | 1200.225425 |
| 2024-12-04 | 1201.102547 |
| 2024-12-05 | 1199.481292 |
| 2024-12-06 | 1199.602307 |
| 2024-12-07 | 1196.408522 |
| 2024-12-08 | 1191.874369 |
| 2024-12-09 | 1194.345974 |
| 2024-12-10 | 1194.574233 |
| 2024-12-11 | 1192.464083 |
| 2024-12-12 | 1193.168731 |
| 2024-12-13 | 1195.116217 |
| 2024-12-14 | 1198.022684 |
| 2024-12-15 | 1196.104496 |
| 2024-12-16 | 1199.808301 |
| 2024-12-17 | 1201.622684 |
| 2024-12-18 | 1200.79907 |
| 2024-12-19 | 1195.228169 |
| 2024-12-20 | 1198.562286 |
| 2024-12-21 | 1198.996263 |
| 2024-12-22 | 1185.459803 |
| 2024-12-23 | 1194.90932 |
| 2024-12-24 | 1192.404377 |
| 2024-12-25 | 1188.275822 |
| 2024-12-26 | 1185.383275 |
| 2024-12-27 | 1185.726907 |
| 2024-12-28 | 1187.334456 |
| 2024-12-29 | 1184.481272 |
| 2024-12-30 | 1184.982557 |
| 2024-12-31 | 1185.438993 |
| 2025-01-01 | 1187.311707 |
| 2025-01-02 | 1186.937744 |
| 2025-01-03 | 1187.901874 |
| 2025-01-04 | 1186.414267 |
| 2025-01-05 | 1179.035906 |
| 2025-01-06 | 1187.39461 |
| 2025-01-07 | 1184.583922 |
| 2025-01-08 | 1184.453718 |
| 2025-01-09 | 1174.956318 |
| 2025-01-10 | 1176.023691 |
| 2025-01-11 | 1175.264026 |
| 2025-01-12 | 1177.221004 |
| 2025-01-13 | 1175.840214 |
| 2025-01-14 | 1175.502487 |
| 2025-01-15 | 1172.480644 |
| 2025-01-16 | 1166.158173 |
| 2025-01-17 | 1166.146243 |
| 2025-01-18 | 1162.005556 |
| 2025-01-19 | 1152.099924 |
| 2025-01-20 | 1162.177422 |
| 2025-01-21 | 1164.95029 |
| 2025-01-22 | 1164.821557 |
| 2025-01-23 | 1164.003333 |
| 2025-01-24 | 1162.448001 |
| 2025-01-25 | 1161.589846 |
| 2025-01-26 | 1175.435712 |
| 2025-01-27 | 1167.625674 |
| 2025-01-28 | 1172.506197 |
| 2025-01-29 | 1170.777203 |
| 2025-01-30 | 1171.667143 |
| 2025-01-31 | 1169.078591 |
| 2025-02-01 | 1166.508213 |
| 2025-02-02 | 1172.69655 |
| 2025-02-03 | 1167.388381 |
| 2025-02-04 | 1169.541796 |
| 2025-02-05 | 1161.314016 |
| 2025-02-06 | 1158.824327 |
| 2025-02-07 | 1161.66762 |
| 2025-02-08 | 1162.127325 |
| 2025-02-09 | 1162.755994 |
| 2025-02-10 | 1164.301489 |
| 2025-02-11 | 1157.625552 |
| 2025-02-12 | 1154.643645 |
| 2025-02-13 | 1153.614071 |
| 2025-02-14 | 1153.837321 |
| 2025-02-15 | 1153.145965 |
| 2025-02-16 | 1164.162261 |
| 2025-02-17 | 1151.52491 |
| 2025-02-18 | 1152.669009 |
| 2025-02-19 | 1163.297923 |
| 2025-02-20 | 1164.241246 |
| 2025-02-21 | 1163.643317 |
| 2025-02-22 | 1162.97278 |
| 2025-02-23 | 1169.296512 |
| 2025-02-24 | 1162.974531 |
| 2025-02-25 | 1162.897982 |
| 2025-02-26 | 1164.771403 |
| 2025-02-27 | 1162.683194 |
| 2025-02-28 | 1163.682878 |
| 2025-03-01 | 1165.244914 |
| 2025-03-02 | 1166.015326 |
| 2025-03-03 | 1166.058615 |
| 2025-03-04 | 1164.1344 |
| 2025-03-05 | 1163.066567 |
| 2025-03-06 | 1168.899618 |
| 2025-03-07 | 1162.41641 |
| 2025-03-08 | 1184.377496 |
| 2025-03-09 | 1192.920962 |
| 2025-03-10 | 1187.191979 |
| 2025-03-11 | 1187.43303 |
| 2025-03-12 | 1191.30715 |
| 2025-03-13 | 1190.458239 |
| 2025-03-14 | 1191.526379 |
| 2025-03-15 | 1192.975789 |
| 2025-03-16 | 1192.964558 |
| 2025-03-17 | 1191.614559 |
| 2025-03-18 | 1193.258319 |
| 2025-03-19 | 1192.430176 |
| 2025-03-20 | 1199.99778 |
| 2025-03-21 | 1218.698545 |
| 2025-03-22 | 1218.539529 |
| 2025-03-23 | 1200.153233 |
| 2025-03-25 | 1204.480083 |
| 2025-03-26 | 1205.607691 |
| 2025-03-27 | 1203.232002 |
| 2025-03-28 | 1200.326945 |
| 2025-03-29 | 1197.645961 |
| 2025-03-30 | 1209.085167 |
| 2025-03-31 | 1207.139613 |
| 2025-04-01 | 1200.044102 |
| 2025-04-02 | 1210.326247 |
| 2025-04-03 | 1205.912374 |
| 2025-04-04 | 1212.188907 |
| 2025-04-05 | 1215.070585 |
| 2025-04-06 | 1234.887971 |
| 2025-04-07 | 1218.368854 |
| 2025-04-08 | 1221.220772 |
| 2025-04-09 | 1220.248861 |
| 2025-04-10 | 1221.958187 |
| 2025-04-11 | 1219.220762 |
| 2025-04-12 | 1217.683458 |
| 2025-04-13 | 1226.413259 |
| 2025-04-14 | 1221.230939 |
| 2025-04-15 | 1224.698974 |
| 2025-04-16 | 1222.95667 |
| 2025-04-17 | 1254.47666 |
| 2025-04-18 | 1252.772398 |
| 2025-04-19 | 1252.466364 |
| 2025-04-20 | 1263.10203 |
| 2025-04-21 | 1252.234813 |
| 2025-04-22 | 1252.417648 |
| 2025-04-23 | 1254.427232 |
| 2025-04-24 | 1251.993811 |
| 2025-04-25 | 1252.542252 |
| 2025-04-26 | 1250.011493 |
| 2025-04-27 | 1263.870999 |
| 2025-04-28 | 1251.001933 |
| 2025-04-29 | 1253.093658 |
| 2025-04-30 | 1260.39435 |
| 2025-05-01 | 1265.161933 |
| 2025-05-02 | 1263.076129 |
| 2025-05-03 | 1260.665263 |
| 2025-05-04 | 1265.695171 |
| 2025-05-05 | 1256.786778 |
| 2025-05-06 | 1256.734144 |
| 2025-05-08 | 1255.460644 |
| 2025-05-09 | 1256.750785 |
| 2025-05-10 | 1253.915206 |
| 2025-05-11 | 1263.953174 |
| 2025-05-12 | 1256.424506 |
| 2025-05-13 | 1255.162091 |
| 2025-05-14 | 1256.01493 |
| 2025-05-15 | 1258.898353 |
| 2025-05-17 | 1257.278806 |
| 2025-05-18 | 1249.397267 |
| 2025-05-19 | 1256.979502 |
| 2025-05-20 | 1240.923577 |
| 2025-05-21 | 1237.671173 |
| 2025-05-22 | 1245.973332 |
| 2025-05-23 | 1240.910157 |
| 2025-05-24 | 1245.735316 |
| 2025-05-25 | 1251.893551 |
| 2025-05-26 | 1246.599797 |
| 2025-05-27 | 1250.32217 |
| 2025-05-28 | 1250.298262 |
| 2025-05-29 | 1249.122774 |
| 2025-05-30 | 1248.545396 |
| 2025-05-31 | 1247.22959 |
| 2025-06-01 | 1240.161233 |
| 2025-06-02 | 1246.212402 |
| 2025-06-03 | 1249.272467 |
| 2025-06-04 | 1253.618666 |
| 2025-06-05 | 1251.313784 |
| 2025-06-06 | 1250.113667 |
| 2025-06-07 | 1251.043712 |
| 2025-06-08 | 1242.682487 |
| 2025-06-09 | 1248.524015 |
| 2025-06-10 | 1252.512301 |
| 2025-06-11 | 1252.479192 |
| 2025-06-12 | 1246.287615 |
| 2025-06-13 | 1258.501594 |
| 2025-06-14 | 1259.324738 |
| 2025-06-15 | 1249.664757 |
| 2025-06-16 | 1260.944015 |
| 2025-06-17 | 1266.127455 |
| 2025-06-18 | 1261.786871 |
| 2025-06-19 | 1261.12506 |
| 2025-06-20 | 1254.91064 |
| 2025-06-21 | 1258.408291 |
| 2025-06-22 | 1250.627933 |
| 2025-06-23 | 1257.826294 |
| 2025-06-24 | 1254.849897 |
| 2025-06-25 | 1253.422932 |
| 2025-06-26 | 1253.20591 |
| 2025-06-27 | 1264.031855 |
| 2025-06-28 | 1254.333367 |
| 2025-06-29 | 1271.450721 |
| 2025-06-30 | 1264.51292 |
| 2025-07-01 | 1277.85356 |
| 2025-07-02 | 1282.604535 |
| 2025-07-03 | 1279.626681 |
| 2025-07-04 | 1275.23294 |
| 2025-07-05 | 1278.063763 |
| 2025-07-06 | 1277.730698 |
| 2025-07-07 | 1280.437183 |
| 2025-07-08 | 1275.404605 |
| 2025-07-09 | 1274.524272 |
| 2025-07-10 | 1273.97768 |
| 2025-07-11 | 1274.002143 |
| 2025-07-12 | 1276.799523 |
| 2025-07-13 | 1266.176884 |
| 2025-07-14 | 1272.630937 |
| 2025-07-15 | 1271.191508 |
| 2025-07-16 | 1274.741015 |
| 2025-07-17 | 1269.234317 |
| 2025-07-18 | 1268.842488 |
| 2025-07-19 | 1265.048899 |
| 2025-07-20 | 1259.664866 |
| 2025-07-21 | 1264.145345 |
| 2025-07-22 | 1268.86677 |
| 2025-07-23 | 1269.595398 |
| 2025-07-24 | 1271.014352 |
| 2025-07-25 | 1269.640502 |
| 2025-07-26 | 1280.968852 |
| 2025-07-27 | 1273.222324 |
| 2025-07-28 | 1281.267194 |
| 2025-07-29 | 1280.913037 |
| 2025-07-30 | 1268.53606 |
| 2025-07-31 | 1272.838576 |
| 2025-08-01 | 1270.814958 |
| 2025-08-02 | 1257.309922 |
| 2025-08-03 | 1254.594708 |
| 2025-08-04 | 1268.611897 |
| 2025-08-05 | 1263.253513 |
| 2025-08-06 | 1265.539708 |
| 2025-08-07 | 1269.318288 |
| 2025-08-08 | 1268.671183 |
| 2025-08-09 | 1270.87299 |
| 2025-08-10 | 1279.524552 |
| 2025-08-11 | 1270.614974 |
| 2025-08-12 | 1288.561643 |
| 2025-08-13 | 1285.645774 |
| 2025-08-14 | 1294.374561 |
| 2025-08-15 | 1293.165169 |
| 2025-08-16 | 1290.16979 |
| 2025-08-17 | 1299.791144 |
| 2025-08-18 | 1296.97336 |
| 2025-08-19 | 1295.868672 |
| 2025-08-20 | 1295.566855 |
| 2025-08-21 | 1292.389512 |
| 2025-08-22 | 1291.788894 |
| 2025-08-23 | 1286.87528 |
| 2025-08-24 | 1290.733511 |
| 2025-08-25 | 1283.746896 |
| 2025-08-26 | 1285.91593 |
| 2025-08-27 | 1295.942056 |
| 2025-08-28 | 1296.656464 |
| 2025-08-29 | 1300.281749 |
| 2025-08-30 | 1299.124898 |
| 2025-08-31 | 1303.885783 |
| 2025-09-01 | 1301.569807 |
| 2025-09-02 | 1303.195817 |
| 2025-09-03 | 1307.280637 |
| 2025-09-04 | 1298.721879 |
| 2025-09-05 | 1301.122947 |
| 2025-09-06 | 1298.235048 |
| 2025-09-07 | 1297.918996 |
| 2025-09-08 | 1289.997321 |
| 2025-09-09 | 1301.439335 |
| 2025-09-10 | 1306.558129 |
| 2025-09-11 | 1300.715633 |
| 2025-09-13 | 1308.106292 |
| 2025-09-14 | 1302.309626 |
| 2025-09-15 | 1307.068615 |
| 2025-09-16 | 1303.914875 |
| 2025-09-17 | 1300.228891 |
| 2025-09-18 | 1308.049802 |
| 2025-09-19 | 1309.4756 |
| 2025-09-20 | 1309.181347 |
| 2025-09-21 | 1309.463072 |
| 2025-09-22 | 1305.005567 |
| 2025-09-23 | 1299.752238 |
| 2025-09-24 | 1301.9165 |
| 2025-09-25 | 1301.591511 |
| 2025-09-26 | 1304.939188 |
| 2025-09-27 | 1296.946893 |
| 2025-09-28 | 1293.923996 |
| 2025-09-29 | 1292.147226 |
| 2025-09-30 | 1299.248616 |
| 2025-10-01 | 1295.293761 |
| 2025-10-02 | 1297.8051 |
| 2025-10-03 | 1297.043107 |
| 2025-10-04 | 1299.205008 |
| 2025-10-05 | 1297.315734 |
| 2025-10-06 | 1294.533102 |
| 2025-10-07 | 1297.18142 |
| 2025-10-08 | 1301.910661 |
| 2025-10-09 | 1295.688826 |
| 2025-10-10 | 1289.820459 |
| 2025-10-11 | 1270.335963 |
| 2025-10-12 | 1278.967937 |
| 2025-10-13 | 1278.619346 |
| 2025-10-14 | 1280.912497 |
| 2025-10-15 | 1278.261583 |
| 2025-10-16 | 1283.745977 |
| 2025-10-17 | 1282.943236 |
| 2025-10-18 | 1286.629605 |
| 2025-10-19 | 1287.052299 |
| 2025-10-20 | 1286.644143 |
| 2025-10-21 | 1280.372024 |
| 2025-10-22 | 1281.124807 |
| 2025-10-23 | 1275.02418 |
| 2025-10-24 | 1276.840623 |
| 2025-10-25 | 1282.812415 |
| 2025-10-26 | 1273.917899 |
| 2025-10-27 | 1276.040131 |
| 2025-10-28 | 1273.475303 |
| 2025-10-29 | 1275.176316 |
| 2025-10-30 | 1276.741659 |
| 2025-10-31 | 1278.338806 |
| 2025-11-01 | 1275.736151 |
| 2025-11-02 | 1275.908849 |
| 2025-11-03 | 1273.584539 |
| 2025-11-04 | 1273.178118 |
| 2025-11-05 | 1272.106831 |
| 2025-11-06 | 1265.903303 |
| 2025-11-07 | 1269.698332 |
| 2025-11-08 | 1273.648393 |
| 2025-11-09 | 1271.135727 |
| 2025-11-10 | 1272.99936 |
| 2025-11-11 | 1279.730836 |
| 2025-11-12 | 1278.315115 |
| 2025-11-13 | 1278.682822 |
| 2025-11-14 | 1279.671639 |
| 2025-11-15 | 1282.067091 |
| 2025-11-16 | 1282.156637 |
| 2025-11-17 | 1282.859127 |
| 2025-11-18 | 1280.236129 |
| 2025-11-19 | 1279.372411 |
| 2025-11-20 | 1276.549722 |
| 2025-11-21 | 1278.346013 |
| 2025-11-22 | 1265.769082 |
| 2025-11-23 | 1266.700069 |
| 2025-11-24 | 1261.149173 |
| 2025-11-25 | 1263.189511 |
| 2025-11-26 | 1262.909647 |
| 2025-11-27 | 1267.749323 |
| 2025-11-28 | 1267.700825 |
| 2025-11-29 | 1278.50616 |
| 2025-11-30 | 1276.490652 |
| 2025-12-01 | 1278.809656 |
| 2025-12-02 | 1280.865808 |
| 2025-12-03 | 1277.205085 |
| 2025-12-04 | 1276.780465 |
| 2025-12-05 | 1277.183327 |
| 2025-12-06 | 1277.604257 |
| 2025-12-07 | 1276.238711 |
| 2025-12-08 | 1275.734421 |
| 2025-12-09 | 1280.189824 |
| 2025-12-11 | 1275.003612 |
| 2025-12-12 | 1273.654444 |
| 2025-12-13 | 1281.187212 |
| 2025-12-14 | 1281.745802 |
| 2025-12-15 | 1284.176014 |
| 2025-12-16 | 1283.256702 |
| 2025-12-17 | 1288.4405 |
| 2025-12-18 | 1284.900861 |
| 2025-12-19 | 1283.679187 |
| 2025-12-20 | 1283.970357 |
| 2025-12-21 | 1282.648326 |
| 2025-12-22 | 1280.690689 |
| 2025-12-23 | 1279.483126 |
| 2025-12-24 | 1284.794492 |
| 2025-12-25 | 1286.842568 |
| 2025-12-26 | 1286.160051 |
| 2025-12-27 | 1286.061761 |
| 2025-12-28 | 1290.876693 |
| 2025-12-29 | 1287.116152 |
| 2025-12-30 | 1289.068752 |
| 2025-12-31 | 1288.781389 |
| 2026-01-01 | 1285.659683 |
| 2026-01-02 | 1286.946094 |
| 2026-01-03 | 1287.041448 |
| 2026-01-04 | 1284.733215 |
| 2026-01-05 | 1285.566365 |
| 2026-01-06 | 1284.318469 |
| 2026-01-07 | 1281.708695 |
| 2026-01-08 | 1278.954967 |
| 2026-01-09 | 1288.365676 |
| 2026-01-10 | 1286.245373 |
| 2026-01-11 | 1281.762171 |
| 2026-01-12 | 1287.115653 |
| 2026-01-13 | 1282.889808 |
| 2026-01-14 | 1281.315581 |
| 2026-01-15 | 1266.298861 |
| 2026-01-16 | 1266.493183 |
| 2026-01-17 | 1262.72585 |
| 2026-01-18 | 1266.109407 |
| 2026-01-19 | 1261.527997 |
| 2026-01-20 | 1264.575543 |
| 2026-01-21 | 1268.291903 |
| 2026-01-22 | 1273.349165 |
| 2026-01-23 | 1267.375339 |
| 2026-01-24 | 1263.629513 |
| 2026-01-25 | 1266.577411 |
| 2026-01-26 | 1272.14386 |
| 2026-01-27 | 1278.987297 |
| 2026-01-28 | 1274.151901 |
| 2026-01-29 | 1283.701366 |
| 2026-01-30 | 1280.823321 |
| 2026-01-31 | 1280.902963 |
| 2026-02-01 | 1275.354878 |
| 2026-02-02 | 1279.450218 |
| 2026-02-03 | 1273.831739 |
| 2026-02-04 | 1268.03687 |
| 2026-02-05 | 1272.105416 |
| 2026-02-06 | 1264.947504 |
| 2026-02-07 | 1258.621215 |
| 2026-02-08 | 1260.319926 |
| 2026-02-09 | 1259.861978 |
| 2026-02-10 | 1268.890592 |
| 2026-02-11 | 1269.586847 |
| 2026-02-12 | 1271.136754 |
| 2026-02-13 | 1268.417191 |
| 2026-02-14 | 1262.437183 |
| 2026-02-15 | 1264.194668 |
| 2026-02-16 | 1264.811762 |
| 2026-02-17 | 1261.923378 |
| 2026-02-18 | 1258.927946 |
| 2026-02-19 | 1255.765543 |
| 2026-02-20 | 1252.6254 |
| 2026-02-21 | 1251.421983 |
| 2026-02-22 | 1251.034756 |
| 2026-02-23 | 1244.892445 |
| 2026-02-24 | 1247.090781 |
| 2026-02-25 | 1251.669794 |
| 2026-02-26 | 1249.404996 |
| 2026-02-27 | 1251.857583 |
| 2026-02-28 | 1251.278861 |
| 2026-03-01 | 1251.063089 |
| 2026-03-02 | 1250.227585 |
| 2026-03-03 | 1245.328141 |
| 2026-03-04 | 1237.64136 |
| 2026-03-05 | 1236.402221 |
| 2026-03-06 | 1238.299224 |
| 2026-03-07 | 1243.927909 |
| 2026-03-08 | 1238.699846 |
| 2026-03-09 | 1241.302024 |
| 2026-03-10 | 1238.831536 |
| 2026-03-11 | 1244.348856 |
| 2026-03-12 | 1241.037647 |
| 2026-03-13 | 1234.493091 |
| 2026-03-14 | 1230.521687 |
| 2026-03-15 | 1232.334177 |
| 2026-03-16 | 1229.389692 |
| 2026-03-17 | 1236.552593 |
| 2026-03-18 | 1231.591391 |
| 2026-03-19 | 1231.882891 |
| 2026-03-20 | 1220.014784 |
| 2026-03-21 | 1236.207835 |
| 2026-03-22 | 1226.089372 |
| 2026-03-23 | 1234.885329 |
| 2026-03-24 | 1232.191987 |
| 2026-03-25 | 1232.26999 |
| 2026-03-26 | 1232.654465 |
| 2026-03-27 | 1236.214443 |
| 2026-03-28 | 1246.679172 |
| 2026-03-29 | 1242.752284 |
| 2026-03-30 | 1242.246332 |
| 2026-03-31 | 1241.970583 |
| 2026-04-01 | 1239.026234 |
| 2026-04-02 | 1245.380999 |
| 2026-04-03 | 1250.238477 |
| 2026-04-04 | 1250.848448 |
| 2026-04-05 | 1248.349353 |
| 2026-04-06 | 1251.207144 |
| 2026-04-07 | 1250.827723 |
| 2026-04-08 | 1262.54584 |
| 2026-04-09 | 1276.245628 |
| 2026-04-10 | 1273.443678 |
| 2026-04-11 | 1275.151195 |
| 2026-04-12 | 1279.916726 |
| 2026-04-13 | 1279.91677 |
| 2026-04-14 | 1287.245317 |
| 2026-04-15 | 1283.041283 |
| 2026-04-16 | 1290.232879 |
| 2026-04-17 | 1290.979527 |
| 2026-04-18 | 1271.998436 |
| 2026-04-19 | 1283.452536 |
| 2026-04-20 | 1283.452548 |
| 2026-04-21 | 1288.002783 |
| 2026-04-22 | 1282.712905 |
| 2026-04-23 | 1287.96717 |
| 2026-04-24 | 1263.839473 |
| 2026-04-25 | 1260.072734 |
| 2026-04-26 | 1260.072734 |
| 2026-04-27 | 1260.072738 |
| 2026-04-28 | 1265.922404 |
| 2026-04-29 | 1269.113066 |
| 2026-04-30 | 1276.077305 |
| 2026-05-01 | 1275.276865 |
| 2026-05-02 | 1275.422589 |
| 2026-05-03 | 1275.422589 |
| 2026-05-04 | 1275.422571 |
| 2026-05-05 | 1275.367205 |
| 2026-05-06 | 1272.303742 |
| 2026-05-07 | 1277.718382 |
| 2026-05-08 | 1275.524826 |
| 2026-05-09 | 1283.93151 |
| 2026-05-10 | 1282.447689 |
| 2026-05-11 | 1282.447692 |
| 2026-05-12 | 1279.384328 |
| 2026-05-14 | 1281.392788 |
| 2026-05-15 | 1271.398175 |
| 2026-05-16 | 1272.306557 |
| 2026-05-17 | 1269.073983 |
| 2026-05-18 | 1267.702108 |
| 2026-05-19 | 1267.517289 |
| 2026-05-20 | 1268.113901 |
| 2026-05-21 | 1261.92119 |
| 2026-05-23 | 1268.679096 |
| 2026-05-24 | 1259.656162 |
| 2026-05-25 | 1265.619465 |
| 2026-05-26 | 1264.516582 |
| 2026-05-27 | 1266.965251 |
| 2026-05-28 | 1266.641427 |
| 2026-05-29 | 1263.08308 |
| 2026-05-30 | 1269.217985 |
| 2026-05-31 | 1264.917309 |
| 2026-06-01 | 1269.963508 |
| 2026-06-02 | 1269.761996 |
| 2026-06-03 | 1270.129417 |
| 2026-06-04 | 1267.355711 |
| 2026-06-05 | 1268.106804 |
| 2026-06-06 | 1266.897929 |
| 2026-06-09 | 1266.17102 |
| 2026-06-10 | 1264.065304 |
| 2026-06-11 | 1264.723015 |
| 2026-06-12 | 1261.17393 |
| 2026-06-13 | 1273.149751 |
| 2026-06-14 | 1262.220746 |
| 2026-06-15 | 1263.725295 |
| 2026-06-16 | 1264.386504 |
| 2026-06-17 | 1263.104806 |
| 2026-06-18 | 1262.288011 |
| 2026-06-19 | 1263.844977 |
| 2026-06-20 | 1263.021384 |
| 2026-06-21 | 1254.577478 |
| 2026-06-22 | 1258.28934 |
| 2026-06-23 | 1253.496272 |
| 2026-06-24 | 1258.177735 |
| 2026-06-25 | 1252.017819 |
| 2026-06-26 | 1254.351164 |
| 2026-06-27 | 1255.70016 |
| 2026-06-28 | 1264.27342 |
| 2026-06-29 | 1241.690601 |
| 2026-06-30 | 1269.850289 |
| 2026-07-01 | 1270.526494 |
| 2026-07-02 | 1271.844917 |
| 2026-07-03 | 1258.581531 |
| 2026-07-04 | 1285.448115 |
| 2026-07-05 | 1278.288292 |
| 2026-07-06 | 1284.522775 |
| 2026-07-07 | 1281.885514 |
| 2026-07-08 | 1282.499775 |
| 2026-07-09 | 1280.221205 |
| 2026-07-10 | 1286.170678 |
| 2026-07-11 | 1279.892284 |
| 2026-07-12 | 1280.275918 |
| 2026-07-13 | 1283.447568 |
| 2026-07-14 | 1285.46684 |
| 2026-07-15 | 1279.929302 |
| 2026-07-16 | 1284.813722 |
| 2026-07-17 | 1286.681951 |
| 2026-07-18 | 1285.529382 |
| 2026-07-19 | 1286.494706 |
| 2026-07-20 | 1282.61548 |
| 2026-07-21 | 1287.353213 |
| 2026-07-22 | 1284.721509 |
| 2026-07-23 | 1285.605171 |
| 2026-07-24 | 1291.508201 |
| 2026-07-25 | 1288.909177 |
| 2026-07-26 | 1286.994609 |
| 2026-07-27 | 1279.91166 |
| 2026-07-28 | 1290.331484 |
| 2026-07-29 | 1276.661097 |
| 2026-07-30 | 1286.802791 |
| 2026-07-31 | 1294.222128 |
| 2026-08-01 | 1297.488877 |
| 2026-08-02 | 1292.012544 |
| 2026-08-03 | 1295.717187 |
| 2026-08-04 | 1297.722099 |
| 2026-08-05 | 1293.702217 |
| 2026-08-06 | 1303.390144 |
| 2026-08-07 | 1297.62624 |
| 2026-08-08 | 1300.400479 |
| 2026-08-09 | 1299.417921 |
| 2026-08-10 | 1297.324253 |
| 2026-08-11 | 1302.570415 |
| 2026-08-12 | 1297.57097 |
| 2026-08-13 | 1301.152409 |
| 2026-08-14 | 1304.439856 |
| 2026-08-15 | 1300.751737 |
| 2026-08-16 | 1298.317766 |
| 2026-08-17 | 1301.835366 |
| 2026-08-18 | 1309.553607 |
| 2026-08-20 | 1307.852734 |
| 2026-08-21 | 1311.043563 |
| 2026-08-22 | 1307.821209 |
| 2026-08-23 | 1312.862916 |
| 2026-08-24 | 1307.857521 |
| 2026-08-25 | 1300.352154 |
| 2026-08-26 | 1301.483031 |
| 2026-08-27 | 1296.594099 |
| 2026-08-28 | 1309.821538 |
| 2026-08-29 | 1299.157411 |
| 2026-08-30 | 1297.348599 |
| 2026-08-31 | 1296.083308 |
| 2026-09-01 | 1309.176185 |
| 2026-09-02 | 1297.401982 |
| 2026-09-03 | 1290.936674 |
| 2026-09-04 | 1299.747175 |
| 2026-09-05 | 1303.919979 |
| 2026-09-06 | 1298.673221 |
| 2026-09-07 | 1299.62439 |
| 2026-09-08 | 1300.263072 |
| 2026-09-09 | 1297.068674 |
| 2026-09-10 | 1297.04706 |
| 2026-09-11 | 1296.473584 |
| 2026-09-12 | 1292.922359 |
| 2026-09-13 | 1292.207635 |
| 2026-09-14 | 1292.369442 |
| 2026-09-15 | 1286.820777 |
| 2026-09-16 | 1289.427565 |
| 2026-09-17 | 1278.388772 |
| 2026-09-18 | 1274.700998 |
| 2026-09-19 | 1279.569712 |
| 2026-09-20 | 1276.841931 |
| 2026-09-21 | 1276.625844 |
| 2026-09-22 | 1277.745939 |
| 2026-09-23 | 1275.8093 |
| 2026-09-24 | 1275.125916 |
| 2026-09-25 | 1274.236249 |
| 2026-09-26 | 1263.289228 |
| 2026-09-27 | 1263.199096 |
| 2026-09-28 | 1260.955421 |
| 2026-09-30 | 1267.400543 |
| 2026-10-02 | 1263.532608 |
| 2026-10-03 | 1266.134557 |
| 2026-10-05 | 1262.402676 |
| 2026-10-06 | 1252.01332 |
| 2026-10-07 | 1259.065561 |
| 2026-10-08 | 1261.793335 |
| 2026-10-09 | 1264.696318 |
| 2026-10-10 | 1255.026614 |
| 2026-10-11 | 1249.62664 |
| 2026-10-12 | 1253.107485 |
| 2026-10-13 | 1250.776107 |
| 2026-10-14 | 1248.004287 |
| 2026-10-15 | 1254.956813 |
| 2026-10-16 | 1256.559028 |
| 2026-10-17 | 1256.491169 |
| 2026-10-18 | 1248.623768 |
High
1312.86
Low
1151.52
Average
1252.99
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/LAK API questions
How do I get the MDL/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/LAK rate in rates.LAK.
How far back does MDL/LAK historical data go?
Daily MDL/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.