MDL to KZT exchange rate API
Moldovan Leu to Tenge · quoted 2026-10-18
25.2790
▼ +8.38% over 2Y
1 MDL = 25.2790 KZT · 1 KZT = 0.03956 MDL · Get this rate via the API
1 MDL buys 25.2790 KZT as of 2026-10-18, so 1 KZT buys 0.03956 MDL. Over the last 2 years, MDL/KZT traded between 24.7770 and 32.8600, averaged 28.8389 and fell 8.38%. The API holds daily MDL/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-18 | 27.58992 |
| 2024-10-19 | 27.33714 |
| 2024-10-20 | 27.36341 |
| 2024-10-21 | 27.313235 |
| 2024-10-22 | 27.224472 |
| 2024-10-23 | 27.304952 |
| 2024-10-24 | 27.110352 |
| 2024-10-25 | 27.091251 |
| 2024-10-26 | 27.144453 |
| 2024-10-27 | 27.196872 |
| 2024-10-28 | 27.038599 |
| 2024-10-29 | 27.348625 |
| 2024-10-30 | 27.317627 |
| 2024-10-31 | 27.24869 |
| 2024-11-01 | 27.288318 |
| 2024-11-02 | 27.295275 |
| 2024-11-03 | 27.448775 |
| 2024-11-04 | 27.31903 |
| 2024-11-05 | 27.334191 |
| 2024-11-06 | 27.347958 |
| 2024-11-07 | 27.438955 |
| 2024-11-08 | 27.41067 |
| 2024-11-09 | 27.473397 |
| 2024-11-10 | 27.610401 |
| 2024-11-11 | 27.419164 |
| 2024-11-12 | 27.496718 |
| 2024-11-13 | 27.529581 |
| 2024-11-14 | 27.454593 |
| 2024-11-15 | 27.532048 |
| 2024-11-16 | 27.630274 |
| 2024-11-17 | 27.487656 |
| 2024-11-18 | 27.589871 |
| 2024-11-19 | 27.404451 |
| 2024-11-20 | 27.377076 |
| 2024-11-21 | 27.367047 |
| 2024-11-22 | 27.309205 |
| 2024-11-23 | 27.473553 |
| 2024-11-24 | 27.40495 |
| 2024-11-25 | 27.36667 |
| 2024-11-26 | 27.369915 |
| 2024-11-27 | 27.348784 |
| 2024-11-28 | 27.472405 |
| 2024-11-29 | 27.760358 |
| 2024-11-30 | 28.288128 |
| 2024-12-01 | 28.248953 |
| 2024-12-02 | 27.80993 |
| 2024-12-03 | 28.010377 |
| 2024-12-04 | 27.802045 |
| 2024-12-05 | 27.944361 |
| 2024-12-06 | 28.515025 |
| 2024-12-07 | 27.747713 |
| 2024-12-08 | 27.867344 |
| 2024-12-09 | 27.679067 |
| 2024-12-10 | 27.75871 |
| 2024-12-11 | 27.851431 |
| 2024-12-12 | 28.229956 |
| 2024-12-13 | 28.175049 |
| 2024-12-14 | 28.629263 |
| 2024-12-15 | 28.816448 |
| 2024-12-16 | 28.704708 |
| 2024-12-17 | 28.739949 |
| 2024-12-18 | 28.627254 |
| 2024-12-19 | 28.639618 |
| 2024-12-20 | 28.700985 |
| 2024-12-21 | 28.74343 |
| 2024-12-22 | 28.581494 |
| 2024-12-23 | 28.568584 |
| 2024-12-24 | 28.42189 |
| 2024-12-25 | 28.166858 |
| 2024-12-26 | 28.323554 |
| 2024-12-27 | 28.212131 |
| 2024-12-28 | 28.462031 |
| 2024-12-29 | 28.461442 |
| 2024-12-30 | 28.43553 |
| 2024-12-31 | 28.461036 |
| 2025-01-01 | 28.491874 |
| 2025-01-02 | 28.500723 |
| 2025-01-03 | 28.484384 |
| 2025-01-04 | 28.475029 |
| 2025-01-05 | 28.4803 |
| 2025-01-06 | 28.476905 |
| 2025-01-07 | 28.565848 |
| 2025-01-08 | 28.567444 |
| 2025-01-09 | 28.382327 |
| 2025-01-10 | 28.342208 |
| 2025-01-11 | 28.417845 |
| 2025-01-12 | 28.550427 |
| 2025-01-13 | 28.43861 |
| 2025-01-14 | 28.517601 |
| 2025-01-15 | 28.427204 |
| 2025-01-16 | 28.29301 |
| 2025-01-17 | 28.259592 |
| 2025-01-18 | 28.275513 |
| 2025-01-19 | 28.129013 |
| 2025-01-20 | 28.27387 |
| 2025-01-21 | 28.270502 |
| 2025-01-22 | 28.11275 |
| 2025-01-23 | 28.038237 |
| 2025-01-24 | 27.974293 |
| 2025-01-25 | 27.619488 |
| 2025-01-26 | 28.015879 |
| 2025-01-27 | 27.719193 |
| 2025-01-28 | 27.820954 |
| 2025-01-29 | 27.799623 |
| 2025-01-30 | 27.821758 |
| 2025-01-31 | 27.852422 |
| 2025-02-01 | 27.816228 |
| 2025-02-02 | 28.000715 |
| 2025-02-03 | 27.754006 |
| 2025-02-04 | 27.859099 |
| 2025-02-05 | 27.802358 |
| 2025-02-06 | 27.699106 |
| 2025-02-07 | 27.643218 |
| 2025-02-08 | 27.303374 |
| 2025-02-09 | 27.370577 |
| 2025-02-10 | 27.227958 |
| 2025-02-11 | 27.036938 |
| 2025-02-12 | 26.99467 |
| 2025-02-13 | 26.991622 |
| 2025-02-14 | 26.78671 |
| 2025-02-15 | 26.323202 |
| 2025-02-16 | 26.64734 |
| 2025-02-17 | 26.692037 |
| 2025-02-18 | 26.435742 |
| 2025-02-19 | 26.727951 |
| 2025-02-20 | 26.827498 |
| 2025-02-21 | 26.824095 |
| 2025-02-22 | 27.061439 |
| 2025-02-23 | 27.27541 |
| 2025-02-24 | 27.145373 |
| 2025-02-25 | 26.846522 |
| 2025-02-26 | 26.747902 |
| 2025-02-27 | 26.901549 |
| 2025-02-28 | 26.926511 |
| 2025-03-01 | 26.74531 |
| 2025-03-02 | 26.808329 |
| 2025-03-03 | 26.829425 |
| 2025-03-04 | 26.806892 |
| 2025-03-05 | 26.801685 |
| 2025-03-06 | 26.795244 |
| 2025-03-07 | 26.921446 |
| 2025-03-08 | 26.849003 |
| 2025-03-09 | 27.03839 |
| 2025-03-10 | 26.916217 |
| 2025-03-11 | 26.937975 |
| 2025-03-12 | 26.958017 |
| 2025-03-13 | 27.072609 |
| 2025-03-14 | 27.432252 |
| 2025-03-15 | 27.59001 |
| 2025-03-16 | 27.50224 |
| 2025-03-17 | 27.596482 |
| 2025-03-18 | 27.455012 |
| 2025-03-19 | 27.465002 |
| 2025-03-20 | 27.969494 |
| 2025-03-21 | 28.297799 |
| 2025-03-22 | 28.316265 |
| 2025-03-23 | 27.890165 |
| 2025-03-25 | 28.021553 |
| 2025-03-26 | 28.002537 |
| 2025-03-27 | 27.775004 |
| 2025-03-28 | 27.737157 |
| 2025-03-29 | 27.917586 |
| 2025-03-30 | 28.085709 |
| 2025-03-31 | 28.089392 |
| 2025-04-01 | 28.032243 |
| 2025-04-02 | 28.154013 |
| 2025-04-03 | 28.098688 |
| 2025-04-04 | 28.095129 |
| 2025-04-05 | 28.608756 |
| 2025-04-06 | 28.931365 |
| 2025-04-07 | 28.540314 |
| 2025-04-08 | 29.325644 |
| 2025-04-09 | 29.208035 |
| 2025-04-10 | 29.361947 |
| 2025-04-11 | 29.030338 |
| 2025-04-12 | 29.209413 |
| 2025-04-13 | 29.268663 |
| 2025-04-14 | 29.219211 |
| 2025-04-15 | 29.264679 |
| 2025-04-16 | 29.263912 |
| 2025-04-17 | 30.320833 |
| 2025-04-18 | 30.274246 |
| 2025-04-19 | 30.251134 |
| 2025-04-20 | 30.499478 |
| 2025-04-21 | 30.256659 |
| 2025-04-22 | 30.075921 |
| 2025-04-23 | 29.977587 |
| 2025-04-24 | 30.059522 |
| 2025-04-25 | 29.976172 |
| 2025-04-26 | 29.824824 |
| 2025-04-27 | 30.069865 |
| 2025-04-28 | 29.846004 |
| 2025-04-29 | 29.902808 |
| 2025-04-30 | 29.8136 |
| 2025-05-01 | 29.987281 |
| 2025-05-02 | 30.000207 |
| 2025-05-03 | 30.081654 |
| 2025-05-04 | 30.228995 |
| 2025-05-05 | 30.022325 |
| 2025-05-06 | 29.999782 |
| 2025-05-08 | 29.867217 |
| 2025-05-09 | 30.009582 |
| 2025-05-10 | 29.984154 |
| 2025-05-11 | 30.149599 |
| 2025-05-12 | 29.989888 |
| 2025-05-13 | 29.734342 |
| 2025-05-14 | 29.561523 |
| 2025-05-15 | 29.533181 |
| 2025-05-17 | 29.634649 |
| 2025-05-18 | 29.397474 |
| 2025-05-19 | 29.637173 |
| 2025-05-20 | 29.285407 |
| 2025-05-21 | 29.419369 |
| 2025-05-22 | 29.39569 |
| 2025-05-23 | 29.192305 |
| 2025-05-24 | 29.548469 |
| 2025-05-25 | 29.571404 |
| 2025-05-26 | 29.531089 |
| 2025-05-27 | 29.602982 |
| 2025-05-28 | 29.691684 |
| 2025-05-29 | 29.592756 |
| 2025-05-30 | 29.393006 |
| 2025-05-31 | 29.510835 |
| 2025-06-01 | 29.568274 |
| 2025-06-02 | 29.517167 |
| 2025-06-03 | 29.630249 |
| 2025-06-04 | 29.736075 |
| 2025-06-05 | 29.554953 |
| 2025-06-06 | 29.571044 |
| 2025-06-07 | 29.590972 |
| 2025-06-08 | 29.68774 |
| 2025-06-09 | 29.566976 |
| 2025-06-10 | 29.516195 |
| 2025-06-11 | 29.484957 |
| 2025-06-12 | 29.607796 |
| 2025-06-13 | 29.851527 |
| 2025-06-14 | 29.924019 |
| 2025-06-15 | 29.990246 |
| 2025-06-16 | 30.00473 |
| 2025-06-17 | 30.07624 |
| 2025-06-18 | 30.340293 |
| 2025-06-19 | 30.344099 |
| 2025-06-20 | 30.254239 |
| 2025-06-21 | 30.253815 |
| 2025-06-22 | 30.486803 |
| 2025-06-23 | 30.330663 |
| 2025-06-24 | 30.255294 |
| 2025-06-25 | 30.150364 |
| 2025-06-26 | 30.142594 |
| 2025-06-27 | 30.438182 |
| 2025-06-28 | 30.196961 |
| 2025-06-29 | 30.99984 |
| 2025-06-30 | 30.514287 |
| 2025-07-01 | 30.817907 |
| 2025-07-02 | 30.830614 |
| 2025-07-03 | 30.811468 |
| 2025-07-04 | 30.825339 |
| 2025-07-05 | 30.854373 |
| 2025-07-06 | 30.850321 |
| 2025-07-07 | 30.848142 |
| 2025-07-08 | 30.815508 |
| 2025-07-09 | 30.766169 |
| 2025-07-10 | 30.731138 |
| 2025-07-11 | 30.711735 |
| 2025-07-12 | 31.067749 |
| 2025-07-13 | 30.963804 |
| 2025-07-14 | 30.953003 |
| 2025-07-15 | 30.980979 |
| 2025-07-16 | 31.042921 |
| 2025-07-17 | 31.187104 |
| 2025-07-18 | 31.399939 |
| 2025-07-19 | 31.317553 |
| 2025-07-20 | 31.403105 |
| 2025-07-21 | 31.333758 |
| 2025-07-22 | 31.193452 |
| 2025-07-23 | 31.591691 |
| 2025-07-24 | 31.774522 |
| 2025-07-25 | 32.071558 |
| 2025-07-26 | 32.429159 |
| 2025-07-27 | 32.461035 |
| 2025-07-28 | 32.466998 |
| 2025-07-29 | 32.286249 |
| 2025-07-30 | 32.038548 |
| 2025-07-31 | 31.990021 |
| 2025-08-01 | 31.885103 |
| 2025-08-02 | 31.566368 |
| 2025-08-03 | 31.560336 |
| 2025-08-04 | 31.819316 |
| 2025-08-05 | 31.703474 |
| 2025-08-06 | 31.550646 |
| 2025-08-07 | 31.534688 |
| 2025-08-08 | 31.704779 |
| 2025-08-09 | 31.875634 |
| 2025-08-10 | 32.087037 |
| 2025-08-11 | 31.772639 |
| 2025-08-12 | 32.43194 |
| 2025-08-13 | 32.234707 |
| 2025-08-14 | 32.175137 |
| 2025-08-15 | 32.248493 |
| 2025-08-16 | 32.384099 |
| 2025-08-17 | 32.519373 |
| 2025-08-18 | 32.488254 |
| 2025-08-19 | 32.352209 |
| 2025-08-20 | 32.257375 |
| 2025-08-21 | 32.117906 |
| 2025-08-22 | 32.100225 |
| 2025-08-23 | 31.97149 |
| 2025-08-24 | 32.019031 |
| 2025-08-25 | 32.03465 |
| 2025-08-26 | 31.992752 |
| 2025-08-27 | 32.057232 |
| 2025-08-28 | 32.26352 |
| 2025-08-29 | 32.28358 |
| 2025-08-30 | 32.310217 |
| 2025-08-31 | 32.419754 |
| 2025-09-01 | 32.374602 |
| 2025-09-02 | 32.389605 |
| 2025-09-03 | 32.504701 |
| 2025-09-04 | 32.358298 |
| 2025-09-05 | 32.364099 |
| 2025-09-06 | 32.162182 |
| 2025-09-07 | 32.175493 |
| 2025-09-08 | 32.027092 |
| 2025-09-09 | 32.159655 |
| 2025-09-10 | 32.366603 |
| 2025-09-11 | 32.348308 |
| 2025-09-13 | 32.55112 |
| 2025-09-14 | 32.536879 |
| 2025-09-15 | 32.564978 |
| 2025-09-16 | 32.5371 |
| 2025-09-17 | 32.534222 |
| 2025-09-18 | 32.777634 |
| 2025-09-19 | 32.698488 |
| 2025-09-20 | 32.690364 |
| 2025-09-21 | 32.742018 |
| 2025-09-22 | 32.632688 |
| 2025-09-23 | 32.60495 |
| 2025-09-24 | 32.690667 |
| 2025-09-25 | 32.550692 |
| 2025-09-26 | 32.558383 |
| 2025-09-27 | 32.592248 |
| 2025-09-28 | 32.579297 |
| 2025-09-29 | 32.612726 |
| 2025-09-30 | 32.837766 |
| 2025-10-01 | 32.859983 |
| 2025-10-02 | 32.831421 |
| 2025-10-03 | 32.791109 |
| 2025-10-04 | 32.68635 |
| 2025-10-05 | 32.762131 |
| 2025-10-06 | 32.653224 |
| 2025-10-07 | 32.511427 |
| 2025-10-08 | 32.414635 |
| 2025-10-09 | 32.346061 |
| 2025-10-10 | 32.107264 |
| 2025-10-11 | 31.685863 |
| 2025-10-12 | 31.763885 |
| 2025-10-13 | 31.812064 |
| 2025-10-14 | 31.759422 |
| 2025-10-15 | 31.746917 |
| 2025-10-16 | 31.864129 |
| 2025-10-17 | 31.711558 |
| 2025-10-18 | 31.932322 |
| 2025-10-19 | 31.847364 |
| 2025-10-20 | 31.864258 |
| 2025-10-21 | 31.775204 |
| 2025-10-22 | 31.774046 |
| 2025-10-23 | 31.673184 |
| 2025-10-24 | 31.66001 |
| 2025-10-25 | 31.723963 |
| 2025-10-26 | 31.581926 |
| 2025-10-27 | 31.613939 |
| 2025-10-28 | 31.517501 |
| 2025-10-29 | 31.337543 |
| 2025-10-30 | 31.123765 |
| 2025-10-31 | 31.266353 |
| 2025-11-01 | 31.093478 |
| 2025-11-02 | 31.18452 |
| 2025-11-03 | 31.004864 |
| 2025-11-04 | 30.90522 |
| 2025-11-05 | 30.748851 |
| 2025-11-06 | 30.709853 |
| 2025-11-07 | 30.785412 |
| 2025-11-08 | 30.772266 |
| 2025-11-09 | 30.782053 |
| 2025-11-10 | 30.836905 |
| 2025-11-11 | 30.845992 |
| 2025-11-12 | 30.938876 |
| 2025-11-13 | 30.943642 |
| 2025-11-14 | 30.909704 |
| 2025-11-15 | 30.922223 |
| 2025-11-16 | 30.919095 |
| 2025-11-17 | 31.016393 |
| 2025-11-18 | 30.851947 |
| 2025-11-19 | 30.682403 |
| 2025-11-20 | 30.535168 |
| 2025-11-21 | 30.535212 |
| 2025-11-22 | 30.418461 |
| 2025-11-23 | 30.356921 |
| 2025-11-24 | 30.333368 |
| 2025-11-25 | 30.311368 |
| 2025-11-26 | 30.177554 |
| 2025-11-27 | 30.304594 |
| 2025-11-28 | 30.158527 |
| 2025-11-29 | 30.20408 |
| 2025-11-30 | 30.187874 |
| 2025-12-01 | 30.307974 |
| 2025-12-02 | 30.13988 |
| 2025-12-03 | 29.874154 |
| 2025-12-04 | 29.613657 |
| 2025-12-05 | 29.758528 |
| 2025-12-06 | 29.760519 |
| 2025-12-07 | 29.75708 |
| 2025-12-08 | 29.756789 |
| 2025-12-09 | 30.138395 |
| 2025-12-11 | 30.692695 |
| 2025-12-12 | 30.609456 |
| 2025-12-13 | 30.785196 |
| 2025-12-14 | 30.866653 |
| 2025-12-15 | 30.864012 |
| 2025-12-16 | 30.571132 |
| 2025-12-17 | 30.605311 |
| 2025-12-18 | 30.515122 |
| 2025-12-19 | 30.612107 |
| 2025-12-20 | 30.633103 |
| 2025-12-21 | 30.642167 |
| 2025-12-22 | 30.593318 |
| 2025-12-23 | 30.48789 |
| 2025-12-24 | 30.234526 |
| 2025-12-25 | 30.563042 |
| 2025-12-26 | 30.366474 |
| 2025-12-27 | 30.092116 |
| 2025-12-28 | 30.102616 |
| 2025-12-29 | 30.101697 |
| 2025-12-30 | 29.931781 |
| 2025-12-31 | 29.945155 |
| 2026-01-01 | 30.175135 |
| 2026-01-02 | 30.182807 |
| 2026-01-03 | 30.154391 |
| 2026-01-04 | 30.088238 |
| 2026-01-05 | 30.151142 |
| 2026-01-06 | 30.488526 |
| 2026-01-07 | 30.182657 |
| 2026-01-08 | 30.234406 |
| 2026-01-09 | 30.433687 |
| 2026-01-10 | 30.44393 |
| 2026-01-11 | 30.261229 |
| 2026-01-12 | 30.440958 |
| 2026-01-13 | 30.312526 |
| 2026-01-14 | 30.163156 |
| 2026-01-15 | 29.935934 |
| 2026-01-16 | 29.946543 |
| 2026-01-17 | 29.886473 |
| 2026-01-18 | 29.971778 |
| 2026-01-19 | 29.848022 |
| 2026-01-20 | 29.803062 |
| 2026-01-21 | 29.821803 |
| 2026-01-22 | 29.860057 |
| 2026-01-23 | 29.696872 |
| 2026-01-24 | 29.706819 |
| 2026-01-25 | 29.589496 |
| 2026-01-26 | 29.658915 |
| 2026-01-27 | 29.873767 |
| 2026-01-28 | 29.833919 |
| 2026-01-29 | 30.060951 |
| 2026-01-30 | 29.883329 |
| 2026-01-31 | 29.920465 |
| 2026-02-01 | 29.897095 |
| 2026-02-02 | 29.857532 |
| 2026-02-03 | 29.814989 |
| 2026-02-04 | 29.776623 |
| 2026-02-05 | 29.451741 |
| 2026-02-06 | 29.090087 |
| 2026-02-07 | 29.110103 |
| 2026-02-08 | 29.115757 |
| 2026-02-09 | 29.017178 |
| 2026-02-10 | 29.123203 |
| 2026-02-11 | 29.060003 |
| 2026-02-12 | 29.204603 |
| 2026-02-13 | 29.174349 |
| 2026-02-14 | 29.174778 |
| 2026-02-15 | 29.237065 |
| 2026-02-16 | 29.147355 |
| 2026-02-17 | 28.928524 |
| 2026-02-18 | 28.840839 |
| 2026-02-19 | 28.660954 |
| 2026-02-20 | 28.802606 |
| 2026-02-21 | 29.064985 |
| 2026-02-22 | 29.046809 |
| 2026-02-23 | 29.145957 |
| 2026-02-24 | 29.104298 |
| 2026-02-25 | 29.203784 |
| 2026-02-26 | 29.432446 |
| 2026-02-27 | 29.154006 |
| 2026-02-28 | 29.136995 |
| 2026-03-01 | 29.135981 |
| 2026-03-02 | 29.158325 |
| 2026-03-03 | 29.049503 |
| 2026-03-04 | 28.904293 |
| 2026-03-05 | 28.685396 |
| 2026-03-06 | 28.551123 |
| 2026-03-07 | 28.586267 |
| 2026-03-08 | 28.594532 |
| 2026-03-09 | 28.712689 |
| 2026-03-10 | 28.825751 |
| 2026-03-11 | 28.403611 |
| 2026-03-12 | 28.383593 |
| 2026-03-13 | 28.187658 |
| 2026-03-14 | 28.119723 |
| 2026-03-15 | 28.279723 |
| 2026-03-16 | 28.093798 |
| 2026-03-17 | 27.784703 |
| 2026-03-18 | 27.627572 |
| 2026-03-19 | 27.512928 |
| 2026-03-20 | 27.269226 |
| 2026-03-21 | 27.64342 |
| 2026-03-22 | 27.554846 |
| 2026-03-23 | 27.598979 |
| 2026-03-24 | 27.585876 |
| 2026-03-25 | 27.608418 |
| 2026-03-26 | 27.503689 |
| 2026-03-27 | 27.446983 |
| 2026-03-28 | 27.523153 |
| 2026-03-29 | 27.494254 |
| 2026-03-30 | 27.536121 |
| 2026-03-31 | 27.293947 |
| 2026-04-01 | 27.025601 |
| 2026-04-02 | 26.978459 |
| 2026-04-03 | 26.919894 |
| 2026-04-04 | 26.837161 |
| 2026-04-05 | 26.718343 |
| 2026-04-06 | 26.793393 |
| 2026-04-07 | 26.445808 |
| 2026-04-08 | 26.627889 |
| 2026-04-09 | 27.764857 |
| 2026-04-10 | 27.611771 |
| 2026-04-11 | 27.427282 |
| 2026-04-12 | 27.427282 |
| 2026-04-13 | 27.427283 |
| 2026-04-14 | 27.815331 |
| 2026-04-15 | 27.744282 |
| 2026-04-16 | 27.743184 |
| 2026-04-17 | 27.599344 |
| 2026-04-18 | 27.276942 |
| 2026-04-19 | 27.276942 |
| 2026-04-20 | 27.279842 |
| 2026-04-21 | 27.228587 |
| 2026-04-22 | 26.995896 |
| 2026-04-23 | 27.05044 |
| 2026-04-24 | 26.775486 |
| 2026-04-25 | 26.711871 |
| 2026-04-26 | 26.711871 |
| 2026-04-27 | 26.711871 |
| 2026-04-28 | 26.466488 |
| 2026-04-29 | 26.502669 |
| 2026-04-30 | 26.905066 |
| 2026-05-01 | 26.88299 |
| 2026-05-02 | 26.88299 |
| 2026-05-03 | 26.88299 |
| 2026-05-04 | 26.88299 |
| 2026-05-05 | 26.943423 |
| 2026-05-06 | 26.922085 |
| 2026-05-07 | 26.938563 |
| 2026-05-08 | 26.917493 |
| 2026-05-09 | 27.024977 |
| 2026-05-10 | 27.027389 |
| 2026-05-11 | 27.02739 |
| 2026-05-12 | 27.048133 |
| 2026-05-14 | 27.380884 |
| 2026-05-15 | 27.41708 |
| 2026-05-16 | 27.12188 |
| 2026-05-17 | 27.279915 |
| 2026-05-18 | 27.136903 |
| 2026-05-19 | 27.115161 |
| 2026-05-20 | 27.252068 |
| 2026-05-21 | 27.129765 |
| 2026-05-23 | 27.171756 |
| 2026-05-24 | 27.18266 |
| 2026-05-25 | 27.329934 |
| 2026-05-26 | 27.263268 |
| 2026-05-27 | 27.719582 |
| 2026-05-28 | 27.674958 |
| 2026-05-29 | 27.945989 |
| 2026-05-30 | 28.21047 |
| 2026-05-31 | 28.109505 |
| 2026-06-01 | 28.048715 |
| 2026-06-02 | 28.250708 |
| 2026-06-03 | 28.377792 |
| 2026-06-04 | 28.13728 |
| 2026-06-05 | 28.024243 |
| 2026-06-06 | 28.096723 |
| 2026-06-09 | 27.907744 |
| 2026-06-10 | 28.065581 |
| 2026-06-11 | 28.042968 |
| 2026-06-12 | 28.064524 |
| 2026-06-13 | 28.167571 |
| 2026-06-14 | 28.104468 |
| 2026-06-15 | 28.083953 |
| 2026-06-16 | 28.153567 |
| 2026-06-17 | 27.977941 |
| 2026-06-18 | 28.028557 |
| 2026-06-19 | 27.907818 |
| 2026-06-20 | 27.910438 |
| 2026-06-21 | 27.777387 |
| 2026-06-22 | 27.788461 |
| 2026-06-23 | 27.661893 |
| 2026-06-24 | 27.614994 |
| 2026-06-25 | 27.540718 |
| 2026-06-26 | 27.42736 |
| 2026-06-27 | 27.425445 |
| 2026-06-28 | 27.447307 |
| 2026-06-29 | 27.37976 |
| 2026-06-30 | 27.486352 |
| 2026-07-01 | 27.095111 |
| 2026-07-02 | 27.100902 |
| 2026-07-03 | 26.838466 |
| 2026-07-04 | 26.840693 |
| 2026-07-05 | 26.811703 |
| 2026-07-06 | 26.858682 |
| 2026-07-07 | 26.834947 |
| 2026-07-08 | 26.681808 |
| 2026-07-09 | 26.694393 |
| 2026-07-10 | 26.617865 |
| 2026-07-11 | 27.042509 |
| 2026-07-12 | 26.83966 |
| 2026-07-13 | 26.935817 |
| 2026-07-14 | 27.028594 |
| 2026-07-15 | 26.681928 |
| 2026-07-16 | 26.827094 |
| 2026-07-17 | 26.811871 |
| 2026-07-18 | 26.828922 |
| 2026-07-19 | 26.832916 |
| 2026-07-20 | 26.834067 |
| 2026-07-21 | 26.748781 |
| 2026-07-22 | 26.615193 |
| 2026-07-23 | 26.588208 |
| 2026-07-24 | 26.654916 |
| 2026-07-25 | 27.057526 |
| 2026-07-26 | 26.989113 |
| 2026-07-27 | 26.901968 |
| 2026-07-28 | 26.978426 |
| 2026-07-29 | 27.009779 |
| 2026-07-30 | 27.025604 |
| 2026-07-31 | 27.042847 |
| 2026-08-01 | 27.203656 |
| 2026-08-02 | 27.101476 |
| 2026-08-03 | 27.198445 |
| 2026-08-04 | 27.176211 |
| 2026-08-05 | 26.950364 |
| 2026-08-06 | 27.083702 |
| 2026-08-07 | 26.921606 |
| 2026-08-08 | 26.917119 |
| 2026-08-09 | 26.996662 |
| 2026-08-10 | 27.016751 |
| 2026-08-11 | 26.837331 |
| 2026-08-12 | 26.858277 |
| 2026-08-13 | 26.840393 |
| 2026-08-14 | 26.916585 |
| 2026-08-15 | 26.770344 |
| 2026-08-16 | 26.799877 |
| 2026-08-17 | 26.779867 |
| 2026-08-18 | 26.827058 |
| 2026-08-20 | 26.908928 |
| 2026-08-21 | 26.58949 |
| 2026-08-22 | 26.678024 |
| 2026-08-23 | 26.707319 |
| 2026-08-24 | 26.639226 |
| 2026-08-25 | 26.479072 |
| 2026-08-26 | 26.511061 |
| 2026-08-27 | 26.7178 |
| 2026-08-28 | 27.084829 |
| 2026-08-29 | 26.821442 |
| 2026-08-30 | 26.874017 |
| 2026-08-31 | 26.732962 |
| 2026-09-01 | 26.943391 |
| 2026-09-02 | 26.490036 |
| 2026-09-03 | 26.292893 |
| 2026-09-04 | 26.38002 |
| 2026-09-05 | 26.470674 |
| 2026-09-06 | 26.416359 |
| 2026-09-07 | 26.461169 |
| 2026-09-08 | 26.319395 |
| 2026-09-09 | 26.364779 |
| 2026-09-10 | 26.38686 |
| 2026-09-11 | 26.051915 |
| 2026-09-12 | 26.051009 |
| 2026-09-13 | 26.149824 |
| 2026-09-14 | 26.097837 |
| 2026-09-15 | 25.878009 |
| 2026-09-16 | 25.861288 |
| 2026-09-17 | 25.475226 |
| 2026-09-18 | 25.373926 |
| 2026-09-19 | 25.462373 |
| 2026-09-20 | 25.529443 |
| 2026-09-21 | 25.455592 |
| 2026-09-22 | 25.537668 |
| 2026-09-23 | 25.458825 |
| 2026-09-24 | 25.335347 |
| 2026-09-25 | 25.129394 |
| 2026-09-26 | 25.036504 |
| 2026-09-27 | 24.980552 |
| 2026-09-28 | 24.955334 |
| 2026-09-30 | 24.776955 |
| 2026-10-02 | 24.879184 |
| 2026-10-03 | 25.178914 |
| 2026-10-05 | 25.120706 |
| 2026-10-06 | 25.403184 |
| 2026-10-07 | 25.284778 |
| 2026-10-08 | 25.153917 |
| 2026-10-09 | 25.328936 |
| 2026-10-10 | 25.368839 |
| 2026-10-11 | 25.370809 |
| 2026-10-12 | 25.316658 |
| 2026-10-13 | 25.186265 |
| 2026-10-14 | 25.096093 |
| 2026-10-15 | 25.247774 |
| 2026-10-16 | 25.216095 |
| 2026-10-17 | 25.230328 |
| 2026-10-18 | 25.278955 |
High
32.8600
Low
24.7770
Average
28.8389
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/KZT API questions
How do I get the MDL/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/KZT rate in rates.KZT.
How far back does MDL/KZT historical data go?
Daily MDL/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.