MDL to KYD exchange rate API
Moldovan Leu to Cayman Islands Dollar · quoted 2026-10-19
0.04629
▼ +0.28% over 2Y
1 MDL = 0.04629 KYD · 1 KYD = 21.6025 MDL · Get this rate via the API
1 MDL buys 0.04629 KYD as of 2026-10-19, so 1 KYD buys 21.6025 MDL. Over the last 2 years, MDL/KYD traded between 0.04350 and 0.05027, averaged 0.04757 and fell 0.28%. The API holds daily MDL/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-19 | 0.046423 |
| 2024-10-20 | 0.046348 |
| 2024-10-21 | 0.046231 |
| 2024-10-22 | 0.04623 |
| 2024-10-23 | 0.046266 |
| 2024-10-24 | 0.045904 |
| 2024-10-25 | 0.045863 |
| 2024-10-26 | 0.04569 |
| 2024-10-27 | 0.045884 |
| 2024-10-28 | 0.046034 |
| 2024-10-29 | 0.046065 |
| 2024-10-30 | 0.046206 |
| 2024-10-31 | 0.046075 |
| 2024-11-01 | 0.046061 |
| 2024-11-02 | 0.045839 |
| 2024-11-03 | 0.046088 |
| 2024-11-04 | 0.046247 |
| 2024-11-05 | 0.046305 |
| 2024-11-06 | 0.046292 |
| 2024-11-07 | 0.04623 |
| 2024-11-08 | 0.046102 |
| 2024-11-09 | 0.045744 |
| 2024-11-10 | 0.045985 |
| 2024-11-11 | 0.045816 |
| 2024-11-12 | 0.045877 |
| 2024-11-13 | 0.045908 |
| 2024-11-14 | 0.045911 |
| 2024-11-15 | 0.045864 |
| 2024-11-16 | 0.045573 |
| 2024-11-17 | 0.045429 |
| 2024-11-18 | 0.045911 |
| 2024-11-19 | 0.045519 |
| 2024-11-20 | 0.045529 |
| 2024-11-21 | 0.045499 |
| 2024-11-22 | 0.045497 |
| 2024-11-23 | 0.045135 |
| 2024-11-24 | 0.045051 |
| 2024-11-25 | 0.045223 |
| 2024-11-26 | 0.045328 |
| 2024-11-27 | 0.045195 |
| 2024-11-28 | 0.045209 |
| 2024-11-29 | 0.04513 |
| 2024-11-30 | 0.044877 |
| 2024-12-01 | 0.045028 |
| 2024-12-02 | 0.045126 |
| 2024-12-03 | 0.045202 |
| 2024-12-04 | 0.045227 |
| 2024-12-05 | 0.04514 |
| 2024-12-06 | 0.045095 |
| 2024-12-07 | 0.044782 |
| 2024-12-08 | 0.044906 |
| 2024-12-09 | 0.045044 |
| 2024-12-10 | 0.044991 |
| 2024-12-11 | 0.045075 |
| 2024-12-12 | 0.044985 |
| 2024-12-13 | 0.045077 |
| 2024-12-14 | 0.044792 |
| 2024-12-15 | 0.04503 |
| 2024-12-16 | 0.045259 |
| 2024-12-17 | 0.04532 |
| 2024-12-18 | 0.045291 |
| 2024-12-19 | 0.045193 |
| 2024-12-20 | 0.045301 |
| 2024-12-21 | 0.044912 |
| 2024-12-22 | 0.044686 |
| 2024-12-23 | 0.045054 |
| 2024-12-24 | 0.045104 |
| 2024-12-25 | 0.044995 |
| 2024-12-26 | 0.044965 |
| 2024-12-27 | 0.045003 |
| 2024-12-28 | 0.044601 |
| 2024-12-29 | 0.044662 |
| 2024-12-30 | 0.044888 |
| 2024-12-31 | 0.044781 |
| 2025-01-01 | 0.044892 |
| 2025-01-02 | 0.044791 |
| 2025-01-03 | 0.044867 |
| 2025-01-04 | 0.044486 |
| 2025-01-05 | 0.044492 |
| 2025-01-06 | 0.044876 |
| 2025-01-07 | 0.044877 |
| 2025-01-08 | 0.044883 |
| 2025-01-09 | 0.044471 |
| 2025-01-10 | 0.044471 |
| 2025-01-11 | 0.044182 |
| 2025-01-12 | 0.044418 |
| 2025-01-13 | 0.044511 |
| 2025-01-14 | 0.044511 |
| 2025-01-15 | 0.044487 |
| 2025-01-16 | 0.044143 |
| 2025-01-17 | 0.044079 |
| 2025-01-18 | 0.043709 |
| 2025-01-19 | 0.043501 |
| 2025-01-20 | 0.043711 |
| 2025-01-21 | 0.044116 |
| 2025-01-22 | 0.043993 |
| 2025-01-23 | 0.044071 |
| 2025-01-24 | 0.044116 |
| 2025-01-25 | 0.04372 |
| 2025-01-26 | 0.044372 |
| 2025-01-27 | 0.044265 |
| 2025-01-28 | 0.044529 |
| 2025-01-29 | 0.04446 |
| 2025-01-30 | 0.044479 |
| 2025-01-31 | 0.044369 |
| 2025-02-01 | 0.043984 |
| 2025-02-02 | 0.044298 |
| 2025-02-03 | 0.04422 |
| 2025-02-04 | 0.04425 |
| 2025-02-05 | 0.044079 |
| 2025-02-06 | 0.044034 |
| 2025-02-07 | 0.04412 |
| 2025-02-08 | 0.043864 |
| 2025-02-09 | 0.043965 |
| 2025-02-10 | 0.043647 |
| 2025-02-11 | 0.043855 |
| 2025-02-12 | 0.04391 |
| 2025-02-13 | 0.04388 |
| 2025-02-14 | 0.043882 |
| 2025-02-15 | 0.043613 |
| 2025-02-16 | 0.044015 |
| 2025-02-17 | 0.043923 |
| 2025-02-18 | 0.043899 |
| 2025-02-19 | 0.044394 |
| 2025-02-20 | 0.044342 |
| 2025-02-21 | 0.044153 |
| 2025-02-22 | 0.043962 |
| 2025-02-23 | 0.044252 |
| 2025-02-24 | 0.044315 |
| 2025-02-25 | 0.044315 |
| 2025-02-26 | 0.044683 |
| 2025-02-27 | 0.044329 |
| 2025-02-28 | 0.044303 |
| 2025-03-01 | 0.044002 |
| 2025-03-02 | 0.044133 |
| 2025-03-03 | 0.044345 |
| 2025-03-04 | 0.044366 |
| 2025-03-05 | 0.04437 |
| 2025-03-06 | 0.044606 |
| 2025-03-07 | 0.044727 |
| 2025-03-08 | 0.044894 |
| 2025-03-09 | 0.045912 |
| 2025-03-10 | 0.045268 |
| 2025-03-11 | 0.045319 |
| 2025-03-12 | 0.045739 |
| 2025-03-13 | 0.045788 |
| 2025-03-14 | 0.045773 |
| 2025-03-15 | 0.045164 |
| 2025-03-16 | 0.045786 |
| 2025-03-17 | 0.045752 |
| 2025-03-18 | 0.045656 |
| 2025-03-19 | 0.045762 |
| 2025-03-20 | 0.046151 |
| 2025-03-21 | 0.046752 |
| 2025-03-22 | 0.046171 |
| 2025-03-23 | 0.046196 |
| 2025-03-25 | 0.046274 |
| 2025-03-26 | 0.046264 |
| 2025-03-27 | 0.046121 |
| 2025-03-28 | 0.046075 |
| 2025-03-29 | 0.045439 |
| 2025-03-30 | 0.045733 |
| 2025-03-31 | 0.045717 |
| 2025-04-01 | 0.04607 |
| 2025-04-02 | 0.046487 |
| 2025-04-03 | 0.046359 |
| 2025-04-04 | 0.046593 |
| 2025-04-05 | 0.046032 |
| 2025-04-06 | 0.046765 |
| 2025-04-07 | 0.046753 |
| 2025-04-08 | 0.046674 |
| 2025-04-09 | 0.046651 |
| 2025-04-10 | 0.04677 |
| 2025-04-11 | 0.046637 |
| 2025-04-12 | 0.046205 |
| 2025-04-13 | 0.046458 |
| 2025-04-14 | 0.046914 |
| 2025-04-15 | 0.047008 |
| 2025-04-16 | 0.04683 |
| 2025-04-17 | 0.048099 |
| 2025-04-18 | 0.047947 |
| 2025-04-19 | 0.047961 |
| 2025-04-20 | 0.047947 |
| 2025-04-21 | 0.048099 |
| 2025-04-22 | 0.0481 |
| 2025-04-23 | 0.048191 |
| 2025-04-24 | 0.048226 |
| 2025-04-25 | 0.048196 |
| 2025-04-26 | 0.047527 |
| 2025-04-27 | 0.047897 |
| 2025-04-28 | 0.048092 |
| 2025-04-29 | 0.048427 |
| 2025-04-30 | 0.048468 |
| 2025-05-01 | 0.048441 |
| 2025-05-02 | 0.048387 |
| 2025-05-03 | 0.047827 |
| 2025-05-04 | 0.048007 |
| 2025-05-05 | 0.04818 |
| 2025-05-06 | 0.048166 |
| 2025-05-08 | 0.048269 |
| 2025-05-09 | 0.04829 |
| 2025-05-10 | 0.047831 |
| 2025-05-11 | 0.047925 |
| 2025-05-12 | 0.048322 |
| 2025-05-13 | 0.048281 |
| 2025-05-14 | 0.048329 |
| 2025-05-15 | 0.048302 |
| 2025-05-17 | 0.047698 |
| 2025-05-18 | 0.047319 |
| 2025-05-19 | 0.04817 |
| 2025-05-20 | 0.047517 |
| 2025-05-21 | 0.047722 |
| 2025-05-22 | 0.047871 |
| 2025-05-23 | 0.047822 |
| 2025-05-24 | 0.047362 |
| 2025-05-25 | 0.047445 |
| 2025-05-26 | 0.047982 |
| 2025-05-27 | 0.048189 |
| 2025-05-28 | 0.04825 |
| 2025-05-29 | 0.048005 |
| 2025-05-30 | 0.048046 |
| 2025-05-31 | 0.04747 |
| 2025-06-01 | 0.047481 |
| 2025-06-02 | 0.04809 |
| 2025-06-03 | 0.048006 |
| 2025-06-04 | 0.04823 |
| 2025-06-05 | 0.048185 |
| 2025-06-06 | 0.048164 |
| 2025-06-07 | 0.047569 |
| 2025-06-08 | 0.047729 |
| 2025-06-09 | 0.048068 |
| 2025-06-10 | 0.048182 |
| 2025-06-11 | 0.04822 |
| 2025-06-12 | 0.048027 |
| 2025-06-13 | 0.048484 |
| 2025-06-14 | 0.047913 |
| 2025-06-15 | 0.048018 |
| 2025-06-16 | 0.04863 |
| 2025-06-17 | 0.048583 |
| 2025-06-18 | 0.048706 |
| 2025-06-19 | 0.048532 |
| 2025-06-20 | 0.048462 |
| 2025-06-21 | 0.047751 |
| 2025-06-22 | 0.047981 |
| 2025-06-23 | 0.048318 |
| 2025-06-24 | 0.048206 |
| 2025-06-25 | 0.048251 |
| 2025-06-26 | 0.048274 |
| 2025-06-27 | 0.048815 |
| 2025-06-28 | 0.047895 |
| 2025-06-29 | 0.048864 |
| 2025-06-30 | 0.048788 |
| 2025-07-01 | 0.049188 |
| 2025-07-02 | 0.049324 |
| 2025-07-03 | 0.049377 |
| 2025-07-04 | 0.04925 |
| 2025-07-05 | 0.048715 |
| 2025-07-06 | 0.048708 |
| 2025-07-07 | 0.049255 |
| 2025-07-08 | 0.04921 |
| 2025-07-09 | 0.04922 |
| 2025-07-10 | 0.049216 |
| 2025-07-11 | 0.049199 |
| 2025-07-12 | 0.048681 |
| 2025-07-13 | 0.048641 |
| 2025-07-14 | 0.049129 |
| 2025-07-15 | 0.049075 |
| 2025-07-16 | 0.049079 |
| 2025-07-17 | 0.048983 |
| 2025-07-18 | 0.048868 |
| 2025-07-19 | 0.048288 |
| 2025-07-20 | 0.048289 |
| 2025-07-21 | 0.048821 |
| 2025-07-22 | 0.048863 |
| 2025-07-23 | 0.049051 |
| 2025-07-24 | 0.04901 |
| 2025-07-25 | 0.048983 |
| 2025-07-26 | 0.048872 |
| 2025-07-27 | 0.048866 |
| 2025-07-28 | 0.049476 |
| 2025-07-29 | 0.049497 |
| 2025-07-30 | 0.04888 |
| 2025-07-31 | 0.049008 |
| 2025-08-01 | 0.049032 |
| 2025-08-02 | 0.04767 |
| 2025-08-03 | 0.047658 |
| 2025-08-04 | 0.048832 |
| 2025-08-05 | 0.048663 |
| 2025-08-06 | 0.048683 |
| 2025-08-07 | 0.048747 |
| 2025-08-08 | 0.048781 |
| 2025-08-09 | 0.048351 |
| 2025-08-10 | 0.048572 |
| 2025-08-11 | 0.048906 |
| 2025-08-12 | 0.049429 |
| 2025-08-13 | 0.049524 |
| 2025-08-14 | 0.049619 |
| 2025-08-15 | 0.049712 |
| 2025-08-16 | 0.049802 |
| 2025-08-17 | 0.049314 |
| 2025-08-18 | 0.049925 |
| 2025-08-19 | 0.049907 |
| 2025-08-20 | 0.049771 |
| 2025-08-21 | 0.049462 |
| 2025-08-22 | 0.049638 |
| 2025-08-23 | 0.049497 |
| 2025-08-24 | 0.048914 |
| 2025-08-25 | 0.049608 |
| 2025-08-26 | 0.049663 |
| 2025-08-27 | 0.049629 |
| 2025-08-28 | 0.049798 |
| 2025-08-29 | 0.049841 |
| 2025-08-30 | 0.049943 |
| 2025-08-31 | 0.049483 |
| 2025-09-01 | 0.050007 |
| 2025-09-02 | 0.049992 |
| 2025-09-03 | 0.049953 |
| 2025-09-04 | 0.049706 |
| 2025-09-05 | 0.04987 |
| 2025-09-06 | 0.049918 |
| 2025-09-07 | 0.049208 |
| 2025-09-08 | 0.049605 |
| 2025-09-09 | 0.049907 |
| 2025-09-10 | 0.050048 |
| 2025-09-11 | 0.049961 |
| 2025-09-13 | 0.050108 |
| 2025-09-14 | 0.049389 |
| 2025-09-15 | 0.050047 |
| 2025-09-16 | 0.05003 |
| 2025-09-17 | 0.050096 |
| 2025-09-18 | 0.050186 |
| 2025-09-19 | 0.050266 |
| 2025-09-20 | 0.050164 |
| 2025-09-21 | 0.049597 |
| 2025-09-22 | 0.050053 |
| 2025-09-23 | 0.049912 |
| 2025-09-24 | 0.049952 |
| 2025-09-25 | 0.049781 |
| 2025-09-26 | 0.049742 |
| 2025-09-27 | 0.049614 |
| 2025-09-28 | 0.049099 |
| 2025-09-29 | 0.049839 |
| 2025-09-30 | 0.049781 |
| 2025-10-01 | 0.049768 |
| 2025-10-02 | 0.049881 |
| 2025-10-03 | 0.049837 |
| 2025-10-04 | 0.04976 |
| 2025-10-05 | 0.049119 |
| 2025-10-06 | 0.049589 |
| 2025-10-07 | 0.049728 |
| 2025-10-08 | 0.049775 |
| 2025-10-09 | 0.049781 |
| 2025-10-10 | 0.049367 |
| 2025-10-11 | 0.049033 |
| 2025-10-12 | 0.048414 |
| 2025-10-13 | 0.049127 |
| 2025-10-14 | 0.049067 |
| 2025-10-15 | 0.049067 |
| 2025-10-16 | 0.04905 |
| 2025-10-17 | 0.049153 |
| 2025-10-18 | 0.049334 |
| 2025-10-19 | 0.04865 |
| 2025-10-20 | 0.049097 |
| 2025-10-21 | 0.048876 |
| 2025-10-22 | 0.048998 |
| 2025-10-23 | 0.048877 |
| 2025-10-24 | 0.049031 |
| 2025-10-25 | 0.049099 |
| 2025-10-26 | 0.048244 |
| 2025-10-27 | 0.048855 |
| 2025-10-28 | 0.048765 |
| 2025-10-29 | 0.048861 |
| 2025-10-30 | 0.048949 |
| 2025-10-31 | 0.04896 |
| 2025-11-01 | 0.048893 |
| 2025-11-02 | 0.04849 |
| 2025-11-03 | 0.048613 |
| 2025-11-04 | 0.048776 |
| 2025-11-05 | 0.04863 |
| 2025-11-06 | 0.048571 |
| 2025-11-07 | 0.048496 |
| 2025-11-08 | 0.048777 |
| 2025-11-09 | 0.04805 |
| 2025-11-10 | 0.048836 |
| 2025-11-11 | 0.048838 |
| 2025-11-12 | 0.048904 |
| 2025-11-13 | 0.048974 |
| 2025-11-14 | 0.049033 |
| 2025-11-15 | 0.04906 |
| 2025-11-16 | 0.04854 |
| 2025-11-17 | 0.049192 |
| 2025-11-18 | 0.049008 |
| 2025-11-19 | 0.049059 |
| 2025-11-20 | 0.048823 |
| 2025-11-21 | 0.048916 |
| 2025-11-22 | 0.048624 |
| 2025-11-23 | 0.047985 |
| 2025-11-24 | 0.048488 |
| 2025-11-25 | 0.048326 |
| 2025-11-26 | 0.048521 |
| 2025-11-27 | 0.048582 |
| 2025-11-28 | 0.048583 |
| 2025-11-29 | 0.048929 |
| 2025-11-30 | 0.04832 |
| 2025-12-01 | 0.049134 |
| 2025-12-02 | 0.049027 |
| 2025-12-03 | 0.048936 |
| 2025-12-04 | 0.048957 |
| 2025-12-05 | 0.048775 |
| 2025-12-06 | 0.048953 |
| 2025-12-07 | 0.048619 |
| 2025-12-08 | 0.04869 |
| 2025-12-09 | 0.049056 |
| 2025-12-11 | 0.049023 |
| 2025-12-12 | 0.048965 |
| 2025-12-13 | 0.049057 |
| 2025-12-14 | 0.048525 |
| 2025-12-15 | 0.049241 |
| 2025-12-16 | 0.049276 |
| 2025-12-17 | 0.049345 |
| 2025-12-18 | 0.049315 |
| 2025-12-19 | 0.049326 |
| 2025-12-20 | 0.04926 |
| 2025-12-21 | 0.048613 |
| 2025-12-22 | 0.049133 |
| 2025-12-23 | 0.049223 |
| 2025-12-24 | 0.049371 |
| 2025-12-25 | 0.049478 |
| 2025-12-26 | 0.049472 |
| 2025-12-27 | 0.049526 |
| 2025-12-28 | 0.048989 |
| 2025-12-29 | 0.049494 |
| 2025-12-30 | 0.04962 |
| 2025-12-31 | 0.049534 |
| 2026-01-01 | 0.049466 |
| 2026-01-02 | 0.049358 |
| 2026-01-03 | 0.049494 |
| 2026-01-04 | 0.048788 |
| 2026-01-05 | 0.049334 |
| 2026-01-06 | 0.049284 |
| 2026-01-07 | 0.049142 |
| 2026-01-08 | 0.049131 |
| 2026-01-09 | 0.0496 |
| 2026-01-10 | 0.049616 |
| 2026-01-11 | 0.04882 |
| 2026-01-12 | 0.04954 |
| 2026-01-13 | 0.049335 |
| 2026-01-14 | 0.049061 |
| 2026-01-15 | 0.048745 |
| 2026-01-16 | 0.048574 |
| 2026-01-17 | 0.048638 |
| 2026-01-18 | 0.048209 |
| 2026-01-19 | 0.048519 |
| 2026-01-20 | 0.048615 |
| 2026-01-21 | 0.048798 |
| 2026-01-22 | 0.048805 |
| 2026-01-23 | 0.048727 |
| 2026-01-24 | 0.048903 |
| 2026-01-25 | 0.048385 |
| 2026-01-26 | 0.04922 |
| 2026-01-27 | 0.049283 |
| 2026-01-28 | 0.049257 |
| 2026-01-29 | 0.04956 |
| 2026-01-30 | 0.049403 |
| 2026-01-31 | 0.04935 |
| 2026-02-01 | 0.048854 |
| 2026-02-02 | 0.049197 |
| 2026-02-03 | 0.049171 |
| 2026-02-04 | 0.049246 |
| 2026-02-05 | 0.049127 |
| 2026-02-06 | 0.048918 |
| 2026-02-07 | 0.048968 |
| 2026-02-08 | 0.048515 |
| 2026-02-09 | 0.048813 |
| 2026-02-10 | 0.048968 |
| 2026-02-11 | 0.049119 |
| 2026-02-12 | 0.049327 |
| 2026-02-13 | 0.04905 |
| 2026-02-14 | 0.04902 |
| 2026-02-15 | 0.04876 |
| 2026-02-16 | 0.049004 |
| 2026-02-17 | 0.048952 |
| 2026-02-18 | 0.048924 |
| 2026-02-19 | 0.048636 |
| 2026-02-20 | 0.048473 |
| 2026-02-21 | 0.048458 |
| 2026-02-22 | 0.04829 |
| 2026-02-23 | 0.048593 |
| 2026-02-24 | 0.048526 |
| 2026-02-25 | 0.048507 |
| 2026-02-26 | 0.048726 |
| 2026-02-27 | 0.048543 |
| 2026-02-28 | 0.048596 |
| 2026-03-01 | 0.048329 |
| 2026-03-02 | 0.048514 |
| 2026-03-03 | 0.048286 |
| 2026-03-04 | 0.04803 |
| 2026-03-05 | 0.048038 |
| 2026-03-06 | 0.048088 |
| 2026-03-07 | 0.048129 |
| 2026-03-08 | 0.047476 |
| 2026-03-09 | 0.048048 |
| 2026-03-10 | 0.048216 |
| 2026-03-11 | 0.048338 |
| 2026-03-12 | 0.04801 |
| 2026-03-13 | 0.047768 |
| 2026-03-14 | 0.047519 |
| 2026-03-15 | 0.047337 |
| 2026-03-16 | 0.04757 |
| 2026-03-17 | 0.047847 |
| 2026-03-18 | 0.04778 |
| 2026-03-19 | 0.047311 |
| 2026-03-20 | 0.047376 |
| 2026-03-21 | 0.047803 |
| 2026-03-22 | 0.046974 |
| 2026-03-23 | 0.047576 |
| 2026-03-24 | 0.047646 |
| 2026-03-25 | 0.047524 |
| 2026-03-26 | 0.04743 |
| 2026-03-27 | 0.047312 |
| 2026-03-28 | 0.047444 |
| 2026-03-29 | 0.046709 |
| 2026-03-30 | 0.04734 |
| 2026-03-31 | 0.047141 |
| 2026-04-01 | 0.047 |
| 2026-04-02 | 0.047201 |
| 2026-04-03 | 0.047346 |
| 2026-04-04 | 0.047365 |
| 2026-04-05 | 0.046629 |
| 2026-04-06 | 0.047358 |
| 2026-04-07 | 0.047281 |
| 2026-04-08 | 0.047846 |
| 2026-04-09 | 0.048393 |
| 2026-04-10 | 0.048253 |
| 2026-04-11 | 0.048367 |
| 2026-04-12 | 0.048367 |
| 2026-04-13 | 0.048367 |
| 2026-04-14 | 0.048773 |
| 2026-04-15 | 0.048663 |
| 2026-04-16 | 0.048731 |
| 2026-04-17 | 0.048763 |
| 2026-04-18 | 0.048478 |
| 2026-04-19 | 0.048478 |
| 2026-04-20 | 0.048483 |
| 2026-04-21 | 0.048648 |
| 2026-04-22 | 0.04845 |
| 2026-04-23 | 0.048648 |
| 2026-04-24 | 0.048033 |
| 2026-04-25 | 0.047921 |
| 2026-04-26 | 0.047921 |
| 2026-04-27 | 0.047921 |
| 2026-04-28 | 0.048142 |
| 2026-04-29 | 0.048185 |
| 2026-04-30 | 0.048407 |
| 2026-05-01 | 0.048367 |
| 2026-05-02 | 0.048367 |
| 2026-05-03 | 0.048367 |
| 2026-05-04 | 0.048367 |
| 2026-05-05 | 0.048406 |
| 2026-05-06 | 0.04828 |
| 2026-05-07 | 0.048477 |
| 2026-05-08 | 0.048437 |
| 2026-05-09 | 0.048734 |
| 2026-05-10 | 0.048734 |
| 2026-05-11 | 0.048734 |
| 2026-05-12 | 0.048497 |
| 2026-05-14 | 0.048496 |
| 2026-05-15 | 0.048269 |
| 2026-05-16 | 0.0481 |
| 2026-05-17 | 0.047678 |
| 2026-05-18 | 0.048171 |
| 2026-05-19 | 0.048064 |
| 2026-05-20 | 0.047938 |
| 2026-05-21 | 0.047855 |
| 2026-05-23 | 0.048015 |
| 2026-05-24 | 0.047288 |
| 2026-05-25 | 0.047953 |
| 2026-05-26 | 0.047803 |
| 2026-05-27 | 0.047968 |
| 2026-05-28 | 0.048017 |
| 2026-05-29 | 0.047934 |
| 2026-05-30 | 0.048095 |
| 2026-05-31 | 0.04737 |
| 2026-06-01 | 0.048047 |
| 2026-06-02 | 0.048183 |
| 2026-06-03 | 0.048092 |
| 2026-06-04 | 0.047876 |
| 2026-06-05 | 0.048014 |
| 2026-06-06 | 0.04815 |
| 2026-06-09 | 0.047787 |
| 2026-06-10 | 0.047835 |
| 2026-06-11 | 0.04779 |
| 2026-06-12 | 0.047869 |
| 2026-06-13 | 0.047902 |
| 2026-06-14 | 0.047166 |
| 2026-06-15 | 0.047645 |
| 2026-06-16 | 0.047705 |
| 2026-06-17 | 0.0477 |
| 2026-06-18 | 0.047736 |
| 2026-06-19 | 0.047573 |
| 2026-06-20 | 0.047699 |
| 2026-06-21 | 0.046769 |
| 2026-06-22 | 0.047332 |
| 2026-06-23 | 0.047008 |
| 2026-06-24 | 0.047188 |
| 2026-06-25 | 0.047084 |
| 2026-06-26 | 0.046964 |
| 2026-06-27 | 0.047153 |
| 2026-06-28 | 0.046635 |
| 2026-06-29 | 0.046766 |
| 2026-06-30 | 0.047103 |
| 2026-07-01 | 0.047104 |
| 2026-07-02 | 0.047122 |
| 2026-07-03 | 0.046903 |
| 2026-07-04 | 0.047302 |
| 2026-07-05 | 0.046522 |
| 2026-07-06 | 0.047265 |
| 2026-07-07 | 0.047252 |
| 2026-07-08 | 0.047161 |
| 2026-07-09 | 0.047354 |
| 2026-07-10 | 0.047422 |
| 2026-07-11 | 0.047378 |
| 2026-07-12 | 0.046749 |
| 2026-07-13 | 0.047213 |
| 2026-07-14 | 0.04722 |
| 2026-07-15 | 0.047306 |
| 2026-07-16 | 0.047507 |
| 2026-07-17 | 0.047326 |
| 2026-07-18 | 0.047347 |
| 2026-07-19 | 0.046777 |
| 2026-07-20 | 0.04736 |
| 2026-07-21 | 0.047281 |
| 2026-07-22 | 0.047146 |
| 2026-07-23 | 0.047315 |
| 2026-07-24 | 0.047444 |
| 2026-07-25 | 0.046929 |
| 2026-07-26 | 0.04676 |
| 2026-07-27 | 0.047118 |
| 2026-07-28 | 0.047254 |
| 2026-07-29 | 0.047086 |
| 2026-07-30 | 0.04711 |
| 2026-07-31 | 0.047388 |
| 2026-08-01 | 0.047709 |
| 2026-08-02 | 0.046891 |
| 2026-08-03 | 0.047598 |
| 2026-08-04 | 0.047572 |
| 2026-08-05 | 0.047574 |
| 2026-08-06 | 0.047904 |
| 2026-08-07 | 0.047728 |
| 2026-08-08 | 0.047873 |
| 2026-08-09 | 0.047433 |
| 2026-08-10 | 0.047954 |
| 2026-08-11 | 0.047835 |
| 2026-08-12 | 0.047906 |
| 2026-08-13 | 0.04797 |
| 2026-08-14 | 0.047973 |
| 2026-08-15 | 0.048042 |
| 2026-08-16 | 0.047429 |
| 2026-08-17 | 0.04805 |
| 2026-08-18 | 0.048282 |
| 2026-08-20 | 0.048459 |
| 2026-08-21 | 0.048393 |
| 2026-08-22 | 0.048363 |
| 2026-08-23 | 0.047949 |
| 2026-08-24 | 0.048252 |
| 2026-08-25 | 0.048155 |
| 2026-08-26 | 0.04817 |
| 2026-08-27 | 0.047972 |
| 2026-08-28 | 0.048591 |
| 2026-08-29 | 0.048141 |
| 2026-08-30 | 0.047491 |
| 2026-08-31 | 0.047823 |
| 2026-09-01 | 0.048533 |
| 2026-09-02 | 0.048048 |
| 2026-09-03 | 0.048018 |
| 2026-09-04 | 0.048009 |
| 2026-09-05 | 0.048322 |
| 2026-09-06 | 0.047541 |
| 2026-09-07 | 0.048273 |
| 2026-09-08 | 0.048177 |
| 2026-09-09 | 0.048296 |
| 2026-09-10 | 0.048024 |
| 2026-09-11 | 0.048096 |
| 2026-09-12 | 0.048085 |
| 2026-09-13 | 0.04765 |
| 2026-09-14 | 0.04799 |
| 2026-09-15 | 0.047794 |
| 2026-09-16 | 0.047849 |
| 2026-09-17 | 0.04735 |
| 2026-09-18 | 0.047471 |
| 2026-09-19 | 0.047391 |
| 2026-09-20 | 0.046874 |
| 2026-09-21 | 0.047342 |
| 2026-09-22 | 0.047222 |
| 2026-09-23 | 0.047306 |
| 2026-09-24 | 0.047314 |
| 2026-09-25 | 0.047282 |
| 2026-09-26 | 0.047038 |
| 2026-09-27 | 0.046325 |
| 2026-09-28 | 0.046838 |
| 2026-09-30 | 0.046792 |
| 2026-10-02 | 0.046681 |
| 2026-10-03 | 0.046733 |
| 2026-10-05 | 0.046476 |
| 2026-10-06 | 0.046384 |
| 2026-10-07 | 0.046612 |
| 2026-10-08 | 0.046644 |
| 2026-10-09 | 0.04664 |
| 2026-10-10 | 0.046496 |
| 2026-10-11 | 0.045848 |
| 2026-10-12 | 0.04643 |
| 2026-10-13 | 0.046482 |
| 2026-10-14 | 0.046445 |
| 2026-10-15 | 0.046371 |
| 2026-10-16 | 0.046199 |
| 2026-10-17 | 0.046421 |
| 2026-10-18 | 0.045831 |
| 2026-10-19 | 0.046291 |
High
0.05027
Low
0.04350
Average
0.04757
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/KYD API questions
How do I get the MDL/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/KYD rate in rates.KYD.
How far back does MDL/KYD historical data go?
Daily MDL/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.