MDL to KWD exchange rate API
Moldovan Leu to Kuwaiti Dinar · quoted 2026-10-18
0.01735
▲ +0.04% over 2Y
1 MDL = 0.01735 KWD · 1 KWD = 57.6369 MDL · Get this rate via the API
1 MDL buys 0.01735 KWD as of 2026-10-18, so 1 KWD buys 57.6369 MDL. Over the last 2 years, MDL/KWD traded between 0.01636 and 0.01847, averaged 0.01765 and rose 0.04%. The API holds daily MDL/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-18 | 0.017343 |
| 2024-10-19 | 0.017352 |
| 2024-10-20 | 0.01732 |
| 2024-10-21 | 0.017237 |
| 2024-10-22 | 0.017236 |
| 2024-10-23 | 0.017237 |
| 2024-10-24 | 0.017114 |
| 2024-10-25 | 0.017066 |
| 2024-10-26 | 0.017075 |
| 2024-10-27 | 0.01717 |
| 2024-10-28 | 0.017043 |
| 2024-10-29 | 0.017074 |
| 2024-10-30 | 0.017082 |
| 2024-10-31 | 0.017082 |
| 2024-11-01 | 0.01709 |
| 2024-11-02 | 0.017119 |
| 2024-11-03 | 0.017255 |
| 2024-11-04 | 0.017109 |
| 2024-11-05 | 0.01712 |
| 2024-11-06 | 0.01715 |
| 2024-11-07 | 0.017155 |
| 2024-11-08 | 0.017096 |
| 2024-11-09 | 0.01712 |
| 2024-11-10 | 0.017247 |
| 2024-11-11 | 0.017037 |
| 2024-11-12 | 0.017059 |
| 2024-11-13 | 0.017069 |
| 2024-11-14 | 0.017083 |
| 2024-11-15 | 0.017071 |
| 2024-11-16 | 0.01709 |
| 2024-11-17 | 0.017088 |
| 2024-11-18 | 0.017081 |
| 2024-11-19 | 0.016922 |
| 2024-11-20 | 0.016916 |
| 2024-11-21 | 0.016908 |
| 2024-11-22 | 0.016922 |
| 2024-11-23 | 0.016943 |
| 2024-11-24 | 0.016951 |
| 2024-11-25 | 0.016877 |
| 2024-11-26 | 0.016862 |
| 2024-11-27 | 0.016829 |
| 2024-11-28 | 0.016827 |
| 2024-11-29 | 0.01681 |
| 2024-11-30 | 0.01682 |
| 2024-12-01 | 0.016868 |
| 2024-12-02 | 0.016791 |
| 2024-12-03 | 0.016792 |
| 2024-12-04 | 0.016793 |
| 2024-12-05 | 0.016785 |
| 2024-12-06 | 0.01677 |
| 2024-12-07 | 0.016783 |
| 2024-12-08 | 0.016866 |
| 2024-12-09 | 0.016727 |
| 2024-12-10 | 0.016748 |
| 2024-12-11 | 0.016748 |
| 2024-12-12 | 0.016767 |
| 2024-12-13 | 0.016762 |
| 2024-12-14 | 0.01682 |
| 2024-12-15 | 0.016941 |
| 2024-12-16 | 0.016854 |
| 2024-12-17 | 0.016844 |
| 2024-12-18 | 0.016829 |
| 2024-12-19 | 0.016857 |
| 2024-12-20 | 0.016856 |
| 2024-12-21 | 0.016861 |
| 2024-12-22 | 0.016822 |
| 2024-12-23 | 0.016773 |
| 2024-12-24 | 0.016775 |
| 2024-12-25 | 0.016757 |
| 2024-12-26 | 0.01675 |
| 2024-12-27 | 0.016748 |
| 2024-12-28 | 0.016753 |
| 2024-12-29 | 0.016824 |
| 2024-12-30 | 0.016718 |
| 2024-12-31 | 0.016716 |
| 2025-01-01 | 0.01672 |
| 2025-01-02 | 0.016727 |
| 2025-01-03 | 0.016728 |
| 2025-01-04 | 0.016712 |
| 2025-01-05 | 0.016793 |
| 2025-01-06 | 0.016718 |
| 2025-01-07 | 0.016711 |
| 2025-01-08 | 0.016712 |
| 2025-01-09 | 0.016607 |
| 2025-01-10 | 0.016599 |
| 2025-01-11 | 0.016588 |
| 2025-01-12 | 0.016759 |
| 2025-01-13 | 0.016628 |
| 2025-01-14 | 0.016607 |
| 2025-01-15 | 0.016534 |
| 2025-01-16 | 0.016474 |
| 2025-01-17 | 0.016438 |
| 2025-01-18 | 0.016446 |
| 2025-01-19 | 0.016419 |
| 2025-01-20 | 0.016429 |
| 2025-01-21 | 0.016422 |
| 2025-01-22 | 0.01642 |
| 2025-01-23 | 0.016422 |
| 2025-01-24 | 0.016412 |
| 2025-01-25 | 0.016423 |
| 2025-01-26 | 0.016715 |
| 2025-01-27 | 0.016483 |
| 2025-01-28 | 0.016583 |
| 2025-01-29 | 0.016567 |
| 2025-01-30 | 0.016566 |
| 2025-01-31 | 0.016571 |
| 2025-02-01 | 0.016542 |
| 2025-02-02 | 0.016717 |
| 2025-02-03 | 0.016514 |
| 2025-02-04 | 0.016506 |
| 2025-02-05 | 0.01643 |
| 2025-02-06 | 0.01645 |
| 2025-02-07 | 0.016485 |
| 2025-02-08 | 0.016504 |
| 2025-02-09 | 0.016544 |
| 2025-02-10 | 0.016424 |
| 2025-02-11 | 0.016371 |
| 2025-02-12 | 0.016381 |
| 2025-02-13 | 0.016376 |
| 2025-02-14 | 0.016356 |
| 2025-02-15 | 0.016368 |
| 2025-02-16 | 0.016543 |
| 2025-02-17 | 0.016367 |
| 2025-02-18 | 0.01638 |
| 2025-02-19 | 0.016515 |
| 2025-02-20 | 0.016531 |
| 2025-02-21 | 0.016526 |
| 2025-02-22 | 0.016546 |
| 2025-02-23 | 0.016665 |
| 2025-02-24 | 0.016526 |
| 2025-02-25 | 0.016525 |
| 2025-02-26 | 0.016533 |
| 2025-02-27 | 0.016541 |
| 2025-02-28 | 0.016551 |
| 2025-03-01 | 0.016561 |
| 2025-03-02 | 0.016657 |
| 2025-03-03 | 0.016546 |
| 2025-03-04 | 0.016533 |
| 2025-03-05 | 0.016543 |
| 2025-03-06 | 0.016618 |
| 2025-03-07 | 0.016672 |
| 2025-03-08 | 0.016861 |
| 2025-03-09 | 0.016954 |
| 2025-03-10 | 0.016887 |
| 2025-03-11 | 0.016886 |
| 2025-03-12 | 0.016944 |
| 2025-03-13 | 0.016946 |
| 2025-03-14 | 0.016948 |
| 2025-03-15 | 0.016968 |
| 2025-03-16 | 0.016965 |
| 2025-03-17 | 0.016938 |
| 2025-03-18 | 0.016941 |
| 2025-03-19 | 0.016942 |
| 2025-03-20 | 0.017081 |
| 2025-03-21 | 0.017318 |
| 2025-03-22 | 0.017341 |
| 2025-03-23 | 0.017122 |
| 2025-03-25 | 0.017142 |
| 2025-03-26 | 0.017145 |
| 2025-03-27 | 0.017087 |
| 2025-03-28 | 0.017071 |
| 2025-03-29 | 0.017091 |
| 2025-03-30 | 0.017253 |
| 2025-03-31 | 0.01717 |
| 2025-04-01 | 0.017139 |
| 2025-04-02 | 0.017222 |
| 2025-04-03 | 0.01718 |
| 2025-04-04 | 0.017224 |
| 2025-04-05 | 0.017246 |
| 2025-04-06 | 0.017593 |
| 2025-04-07 | 0.017304 |
| 2025-04-08 | 0.017319 |
| 2025-04-09 | 0.017312 |
| 2025-04-10 | 0.017306 |
| 2025-04-11 | 0.017259 |
| 2025-04-12 | 0.017276 |
| 2025-04-13 | 0.017393 |
| 2025-04-14 | 0.017298 |
| 2025-04-15 | 0.017323 |
| 2025-04-16 | 0.017303 |
| 2025-04-17 | 0.017737 |
| 2025-04-18 | 0.017723 |
| 2025-04-19 | 0.017739 |
| 2025-04-20 | 0.017926 |
| 2025-04-21 | 0.017729 |
| 2025-04-22 | 0.01768 |
| 2025-04-23 | 0.017702 |
| 2025-04-24 | 0.017746 |
| 2025-04-25 | 0.017751 |
| 2025-04-26 | 0.017777 |
| 2025-04-27 | 0.01791 |
| 2025-04-28 | 0.01777 |
| 2025-04-29 | 0.017841 |
| 2025-04-30 | 0.017845 |
| 2025-05-01 | 0.017855 |
| 2025-05-02 | 0.017874 |
| 2025-05-03 | 0.017855 |
| 2025-05-04 | 0.018014 |
| 2025-05-05 | 0.01779 |
| 2025-05-06 | 0.017792 |
| 2025-05-08 | 0.01779 |
| 2025-05-09 | 0.017817 |
| 2025-05-10 | 0.017825 |
| 2025-05-11 | 0.017983 |
| 2025-05-12 | 0.017843 |
| 2025-05-13 | 0.017853 |
| 2025-05-14 | 0.017849 |
| 2025-05-15 | 0.017846 |
| 2025-05-17 | 0.017867 |
| 2025-05-18 | 0.017785 |
| 2025-05-19 | 0.017834 |
| 2025-05-20 | 0.017556 |
| 2025-05-21 | 0.017614 |
| 2025-05-22 | 0.017676 |
| 2025-05-23 | 0.017648 |
| 2025-05-24 | 0.017698 |
| 2025-05-25 | 0.017786 |
| 2025-05-26 | 0.017712 |
| 2025-05-27 | 0.017757 |
| 2025-05-28 | 0.01778 |
| 2025-05-29 | 0.017754 |
| 2025-05-30 | 0.017723 |
| 2025-05-31 | 0.017732 |
| 2025-06-01 | 0.017816 |
| 2025-06-02 | 0.017729 |
| 2025-06-03 | 0.017765 |
| 2025-06-04 | 0.017758 |
| 2025-06-05 | 0.017752 |
| 2025-06-06 | 0.01776 |
| 2025-06-07 | 0.017754 |
| 2025-06-08 | 0.01791 |
| 2025-06-09 | 0.01776 |
| 2025-06-10 | 0.01774 |
| 2025-06-11 | 0.017741 |
| 2025-06-12 | 0.017719 |
| 2025-06-13 | 0.017814 |
| 2025-06-14 | 0.017865 |
| 2025-06-15 | 0.017977 |
| 2025-06-16 | 0.017899 |
| 2025-06-17 | 0.017902 |
| 2025-06-18 | 0.017923 |
| 2025-06-19 | 0.017896 |
| 2025-06-20 | 0.017824 |
| 2025-06-21 | 0.017837 |
| 2025-06-22 | 0.017908 |
| 2025-06-23 | 0.017772 |
| 2025-06-24 | 0.017795 |
| 2025-06-25 | 0.017777 |
| 2025-06-26 | 0.017772 |
| 2025-06-27 | 0.017926 |
| 2025-06-28 | 0.017797 |
| 2025-06-29 | 0.018276 |
| 2025-06-30 | 0.017916 |
| 2025-07-01 | 0.018094 |
| 2025-07-02 | 0.018117 |
| 2025-07-03 | 0.018126 |
| 2025-07-04 | 0.01809 |
| 2025-07-05 | 0.018137 |
| 2025-07-06 | 0.018134 |
| 2025-07-07 | 0.018119 |
| 2025-07-08 | 0.018115 |
| 2025-07-09 | 0.018073 |
| 2025-07-10 | 0.018089 |
| 2025-07-11 | 0.018066 |
| 2025-07-12 | 0.018123 |
| 2025-07-13 | 0.018169 |
| 2025-07-14 | 0.01804 |
| 2025-07-15 | 0.018018 |
| 2025-07-16 | 0.017998 |
| 2025-07-17 | 0.018044 |
| 2025-07-18 | 0.018006 |
| 2025-07-19 | 0.017982 |
| 2025-07-20 | 0.018043 |
| 2025-07-21 | 0.017926 |
| 2025-07-22 | 0.01799 |
| 2025-07-23 | 0.01801 |
| 2025-07-24 | 0.018 |
| 2025-07-25 | 0.018009 |
| 2025-07-26 | 0.018185 |
| 2025-07-27 | 0.018259 |
| 2025-07-28 | 0.018192 |
| 2025-07-29 | 0.018162 |
| 2025-07-30 | 0.017988 |
| 2025-07-31 | 0.018018 |
| 2025-08-01 | 0.018023 |
| 2025-08-02 | 0.017748 |
| 2025-08-03 | 0.017776 |
| 2025-08-04 | 0.01797 |
| 2025-08-05 | 0.017921 |
| 2025-08-06 | 0.017932 |
| 2025-08-07 | 0.017954 |
| 2025-08-08 | 0.01796 |
| 2025-08-09 | 0.018008 |
| 2025-08-10 | 0.018097 |
| 2025-08-11 | 0.017963 |
| 2025-08-12 | 0.018197 |
| 2025-08-13 | 0.018175 |
| 2025-08-14 | 0.018243 |
| 2025-08-15 | 0.018279 |
| 2025-08-16 | 0.018296 |
| 2025-08-17 | 0.018402 |
| 2025-08-18 | 0.018343 |
| 2025-08-19 | 0.018333 |
| 2025-08-20 | 0.01829 |
| 2025-08-21 | 0.018228 |
| 2025-08-22 | 0.018223 |
| 2025-08-23 | 0.018165 |
| 2025-08-24 | 0.018248 |
| 2025-08-25 | 0.01824 |
| 2025-08-26 | 0.018221 |
| 2025-08-27 | 0.018285 |
| 2025-08-28 | 0.018279 |
| 2025-08-29 | 0.018333 |
| 2025-08-30 | 0.018331 |
| 2025-08-31 | 0.01839 |
| 2025-09-01 | 0.01837 |
| 2025-09-02 | 0.018365 |
| 2025-09-03 | 0.018413 |
| 2025-09-04 | 0.01832 |
| 2025-09-05 | 0.018312 |
| 2025-09-06 | 0.018318 |
| 2025-09-07 | 0.018305 |
| 2025-09-08 | 0.018216 |
| 2025-09-09 | 0.018338 |
| 2025-09-10 | 0.018352 |
| 2025-09-11 | 0.018335 |
| 2025-09-13 | 0.018378 |
| 2025-09-14 | 0.018381 |
| 2025-09-15 | 0.018359 |
| 2025-09-16 | 0.018337 |
| 2025-09-17 | 0.018371 |
| 2025-09-18 | 0.018448 |
| 2025-09-19 | 0.018438 |
| 2025-09-20 | 0.018452 |
| 2025-09-21 | 0.018469 |
| 2025-09-22 | 0.01833 |
| 2025-09-23 | 0.018318 |
| 2025-09-24 | 0.018332 |
| 2025-09-25 | 0.018331 |
| 2025-09-26 | 0.018309 |
| 2025-09-27 | 0.018299 |
| 2025-09-28 | 0.018276 |
| 2025-09-29 | 0.018311 |
| 2025-09-30 | 0.018277 |
| 2025-10-01 | 0.018283 |
| 2025-10-02 | 0.018329 |
| 2025-10-03 | 0.01832 |
| 2025-10-04 | 0.018272 |
| 2025-10-05 | 0.018312 |
| 2025-10-06 | 0.01823 |
| 2025-10-07 | 0.018322 |
| 2025-10-08 | 0.018347 |
| 2025-10-09 | 0.018357 |
| 2025-10-10 | 0.01819 |
| 2025-10-11 | 0.018092 |
| 2025-10-12 | 0.018103 |
| 2025-10-13 | 0.018102 |
| 2025-10-14 | 0.018117 |
| 2025-10-15 | 0.018115 |
| 2025-10-16 | 0.018098 |
| 2025-10-17 | 0.018126 |
| 2025-10-18 | 0.018096 |
| 2025-10-19 | 0.018134 |
| 2025-10-20 | 0.018104 |
| 2025-10-21 | 0.018066 |
| 2025-10-22 | 0.01806 |
| 2025-10-23 | 0.018037 |
| 2025-10-24 | 0.018087 |
| 2025-10-25 | 0.018079 |
| 2025-10-26 | 0.017998 |
| 2025-10-27 | 0.018022 |
| 2025-10-28 | 0.017968 |
| 2025-10-29 | 0.018014 |
| 2025-10-30 | 0.018047 |
| 2025-10-31 | 0.018087 |
| 2025-11-01 | 0.018012 |
| 2025-11-02 | 0.018059 |
| 2025-11-03 | 0.018016 |
| 2025-11-04 | 0.018076 |
| 2025-11-05 | 0.018015 |
| 2025-11-06 | 0.017969 |
| 2025-11-07 | 0.017953 |
| 2025-11-08 | 0.017989 |
| 2025-11-09 | 0.017992 |
| 2025-11-10 | 0.018062 |
| 2025-11-11 | 0.018089 |
| 2025-11-12 | 0.018096 |
| 2025-11-13 | 0.018112 |
| 2025-11-14 | 0.018086 |
| 2025-11-15 | 0.018093 |
| 2025-11-16 | 0.018152 |
| 2025-11-17 | 0.018159 |
| 2025-11-18 | 0.018135 |
| 2025-11-19 | 0.018125 |
| 2025-11-20 | 0.018101 |
| 2025-11-21 | 0.018089 |
| 2025-11-22 | 0.017948 |
| 2025-11-23 | 0.017974 |
| 2025-11-24 | 0.017924 |
| 2025-11-25 | 0.017933 |
| 2025-11-26 | 0.017924 |
| 2025-11-27 | 0.017924 |
| 2025-11-28 | 0.017935 |
| 2025-11-29 | 0.018053 |
| 2025-11-30 | 0.018076 |
| 2025-12-01 | 0.018137 |
| 2025-12-02 | 0.018111 |
| 2025-12-03 | 0.018071 |
| 2025-12-04 | 0.018069 |
| 2025-12-05 | 0.018071 |
| 2025-12-06 | 0.018055 |
| 2025-12-07 | 0.018075 |
| 2025-12-08 | 0.018043 |
| 2025-12-09 | 0.018115 |
| 2025-12-11 | 0.018108 |
| 2025-12-12 | 0.018055 |
| 2025-12-13 | 0.018121 |
| 2025-12-14 | 0.018165 |
| 2025-12-15 | 0.018115 |
| 2025-12-16 | 0.018194 |
| 2025-12-17 | 0.018195 |
| 2025-12-18 | 0.018205 |
| 2025-12-19 | 0.018213 |
| 2025-12-20 | 0.018173 |
| 2025-12-21 | 0.018185 |
| 2025-12-22 | 0.018151 |
| 2025-12-23 | 0.018196 |
| 2025-12-24 | 0.018238 |
| 2025-12-25 | 0.018277 |
| 2025-12-26 | 0.018277 |
| 2025-12-27 | 0.018275 |
| 2025-12-28 | 0.018328 |
| 2025-12-29 | 0.018274 |
| 2025-12-30 | 0.018363 |
| 2025-12-31 | 0.018345 |
| 2026-01-01 | 0.018313 |
| 2026-01-02 | 0.018311 |
| 2026-01-03 | 0.018286 |
| 2026-01-04 | 0.018281 |
| 2026-01-05 | 0.018229 |
| 2026-01-06 | 0.018261 |
| 2026-01-07 | 0.018194 |
| 2026-01-08 | 0.018204 |
| 2026-01-09 | 0.018321 |
| 2026-01-10 | 0.018328 |
| 2026-01-11 | 0.018229 |
| 2026-01-12 | 0.018298 |
| 2026-01-13 | 0.018247 |
| 2026-01-14 | 0.018218 |
| 2026-01-15 | 0.018024 |
| 2026-01-16 | 0.018016 |
| 2026-01-17 | 0.018 |
| 2026-01-18 | 0.018015 |
| 2026-01-19 | 0.017961 |
| 2026-01-20 | 0.018039 |
| 2026-01-21 | 0.018038 |
| 2026-01-22 | 0.018076 |
| 2026-01-23 | 0.018057 |
| 2026-01-24 | 0.018008 |
| 2026-01-25 | 0.018015 |
| 2026-01-26 | 0.018148 |
| 2026-01-27 | 0.018253 |
| 2026-01-28 | 0.018209 |
| 2026-01-29 | 0.01826 |
| 2026-01-30 | 0.018221 |
| 2026-01-31 | 0.018238 |
| 2026-02-01 | 0.018217 |
| 2026-02-02 | 0.018129 |
| 2026-02-03 | 0.018117 |
| 2026-02-04 | 0.018191 |
| 2026-02-05 | 0.01815 |
| 2026-02-06 | 0.018069 |
| 2026-02-07 | 0.018074 |
| 2026-02-08 | 0.018075 |
| 2026-02-09 | 0.018074 |
| 2026-02-10 | 0.018132 |
| 2026-02-11 | 0.018118 |
| 2026-02-12 | 0.018123 |
| 2026-02-13 | 0.01808 |
| 2026-02-14 | 0.018051 |
| 2026-02-15 | 0.018091 |
| 2026-02-16 | 0.018074 |
| 2026-02-17 | 0.01805 |
| 2026-02-18 | 0.018033 |
| 2026-02-19 | 0.017921 |
| 2026-02-20 | 0.017904 |
| 2026-02-21 | 0.017848 |
| 2026-02-22 | 0.017924 |
| 2026-02-23 | 0.017948 |
| 2026-02-24 | 0.017911 |
| 2026-02-25 | 0.01794 |
| 2026-02-26 | 0.017975 |
| 2026-02-27 | 0.017892 |
| 2026-02-28 | 0.017922 |
| 2026-03-01 | 0.017928 |
| 2026-03-02 | 0.017927 |
| 2026-03-03 | 0.017846 |
| 2026-03-04 | 0.017763 |
| 2026-03-05 | 0.017735 |
| 2026-03-06 | 0.017789 |
| 2026-03-07 | 0.017736 |
| 2026-03-08 | 0.017789 |
| 2026-03-09 | 0.017761 |
| 2026-03-10 | 0.017842 |
| 2026-03-11 | 0.017827 |
| 2026-03-12 | 0.017727 |
| 2026-03-13 | 0.017611 |
| 2026-03-14 | 0.017622 |
| 2026-03-15 | 0.017717 |
| 2026-03-16 | 0.017617 |
| 2026-03-17 | 0.017665 |
| 2026-03-18 | 0.017627 |
| 2026-03-19 | 0.017477 |
| 2026-03-20 | 0.017498 |
| 2026-03-21 | 0.017607 |
| 2026-03-22 | 0.017532 |
| 2026-03-23 | 0.017581 |
| 2026-03-24 | 0.017569 |
| 2026-03-25 | 0.017578 |
| 2026-03-26 | 0.017473 |
| 2026-03-27 | 0.017538 |
| 2026-03-28 | 0.017528 |
| 2026-03-29 | 0.017503 |
| 2026-03-30 | 0.017512 |
| 2026-03-31 | 0.017475 |
| 2026-04-01 | 0.017437 |
| 2026-04-02 | 0.017525 |
| 2026-04-03 | 0.017566 |
| 2026-04-04 | 0.017623 |
| 2026-04-05 | 0.017466 |
| 2026-04-06 | 0.017571 |
| 2026-04-07 | 0.017598 |
| 2026-04-08 | 0.017776 |
| 2026-04-09 | 0.017969 |
| 2026-04-10 | 0.017916 |
| 2026-04-11 | 0.017924 |
| 2026-04-12 | 0.017943 |
| 2026-04-13 | 0.017943 |
| 2026-04-14 | 0.018086 |
| 2026-04-15 | 0.018027 |
| 2026-04-16 | 0.018106 |
| 2026-04-17 | 0.01805 |
| 2026-04-18 | 0.017938 |
| 2026-04-19 | 0.017907 |
| 2026-04-20 | 0.01788 |
| 2026-04-21 | 0.018016 |
| 2026-04-22 | 0.017889 |
| 2026-04-23 | 0.017938 |
| 2026-04-24 | 0.017737 |
| 2026-04-25 | 0.017726 |
| 2026-04-26 | 0.017726 |
| 2026-04-27 | 0.017726 |
| 2026-04-28 | 0.017734 |
| 2026-04-29 | 0.017787 |
| 2026-04-30 | 0.017884 |
| 2026-05-01 | 0.01783 |
| 2026-05-02 | 0.017822 |
| 2026-05-03 | 0.01783 |
| 2026-05-04 | 0.01783 |
| 2026-05-05 | 0.017887 |
| 2026-05-06 | 0.01788 |
| 2026-05-07 | 0.017908 |
| 2026-05-08 | 0.017841 |
| 2026-05-09 | 0.017992 |
| 2026-05-10 | 0.018039 |
| 2026-05-11 | 0.018039 |
| 2026-05-12 | 0.017951 |
| 2026-05-14 | 0.017947 |
| 2026-05-15 | 0.017867 |
| 2026-05-16 | 0.017789 |
| 2026-05-17 | 0.017861 |
| 2026-05-18 | 0.017805 |
| 2026-05-19 | 0.017789 |
| 2026-05-20 | 0.017837 |
| 2026-05-21 | 0.017777 |
| 2026-05-23 | 0.017838 |
| 2026-05-24 | 0.017792 |
| 2026-05-25 | 0.017888 |
| 2026-05-26 | 0.017833 |
| 2026-05-27 | 0.01785 |
| 2026-05-28 | 0.017866 |
| 2026-05-29 | 0.017894 |
| 2026-05-30 | 0.017877 |
| 2026-05-31 | 0.017816 |
| 2026-06-01 | 0.017875 |
| 2026-06-02 | 0.017899 |
| 2026-06-03 | 0.01788 |
| 2026-06-04 | 0.017815 |
| 2026-06-05 | 0.017825 |
| 2026-06-06 | 0.01787 |
| 2026-06-09 | 0.017769 |
| 2026-06-10 | 0.017784 |
| 2026-06-11 | 0.017771 |
| 2026-06-12 | 0.017763 |
| 2026-06-13 | 0.017741 |
| 2026-06-14 | 0.017691 |
| 2026-06-15 | 0.01769 |
| 2026-06-16 | 0.01773 |
| 2026-06-17 | 0.017669 |
| 2026-06-18 | 0.017671 |
| 2026-06-19 | 0.017632 |
| 2026-06-20 | 0.017622 |
| 2026-06-21 | 0.017524 |
| 2026-06-22 | 0.017542 |
| 2026-06-23 | 0.017516 |
| 2026-06-24 | 0.01752 |
| 2026-06-25 | 0.01751 |
| 2026-06-26 | 0.017479 |
| 2026-06-27 | 0.017484 |
| 2026-06-28 | 0.017461 |
| 2026-06-29 | 0.017432 |
| 2026-06-30 | 0.017544 |
| 2026-07-01 | 0.017531 |
| 2026-07-02 | 0.017482 |
| 2026-07-03 | 0.017491 |
| 2026-07-04 | 0.017629 |
| 2026-07-05 | 0.017581 |
| 2026-07-06 | 0.017629 |
| 2026-07-07 | 0.017627 |
| 2026-07-08 | 0.017567 |
| 2026-07-09 | 0.017646 |
| 2026-07-10 | 0.017649 |
| 2026-07-11 | 0.017614 |
| 2026-07-12 | 0.017582 |
| 2026-07-13 | 0.017565 |
| 2026-07-14 | 0.017569 |
| 2026-07-15 | 0.017623 |
| 2026-07-16 | 0.017686 |
| 2026-07-17 | 0.017587 |
| 2026-07-18 | 0.01758 |
| 2026-07-19 | 0.017571 |
| 2026-07-20 | 0.017569 |
| 2026-07-21 | 0.017578 |
| 2026-07-22 | 0.017615 |
| 2026-07-23 | 0.017635 |
| 2026-07-24 | 0.017696 |
| 2026-07-25 | 0.017603 |
| 2026-07-26 | 0.01763 |
| 2026-07-27 | 0.017577 |
| 2026-07-28 | 0.017627 |
| 2026-07-29 | 0.017594 |
| 2026-07-30 | 0.017653 |
| 2026-07-31 | 0.017679 |
| 2026-08-01 | 0.017753 |
| 2026-08-02 | 0.01769 |
| 2026-08-03 | 0.017772 |
| 2026-08-04 | 0.017714 |
| 2026-08-05 | 0.017704 |
| 2026-08-06 | 0.017822 |
| 2026-08-07 | 0.017744 |
| 2026-08-08 | 0.017754 |
| 2026-08-09 | 0.017775 |
| 2026-08-10 | 0.017809 |
| 2026-08-11 | 0.017763 |
| 2026-08-12 | 0.017799 |
| 2026-08-13 | 0.017828 |
| 2026-08-14 | 0.017841 |
| 2026-08-15 | 0.017811 |
| 2026-08-16 | 0.017843 |
| 2026-08-17 | 0.01784 |
| 2026-08-18 | 0.017901 |
| 2026-08-20 | 0.017981 |
| 2026-08-21 | 0.017935 |
| 2026-08-22 | 0.01792 |
| 2026-08-23 | 0.017993 |
| 2026-08-24 | 0.017889 |
| 2026-08-25 | 0.017863 |
| 2026-08-26 | 0.017878 |
| 2026-08-27 | 0.017859 |
| 2026-08-28 | 0.018049 |
| 2026-08-29 | 0.017864 |
| 2026-08-30 | 0.017875 |
| 2026-08-31 | 0.017781 |
| 2026-09-01 | 0.018036 |
| 2026-09-02 | 0.017869 |
| 2026-09-03 | 0.017854 |
| 2026-09-04 | 0.017888 |
| 2026-09-05 | 0.017943 |
| 2026-09-06 | 0.017909 |
| 2026-09-07 | 0.017937 |
| 2026-09-08 | 0.017902 |
| 2026-09-09 | 0.017934 |
| 2026-09-10 | 0.017876 |
| 2026-09-11 | 0.017839 |
| 2026-09-12 | 0.017819 |
| 2026-09-13 | 0.017866 |
| 2026-09-14 | 0.017809 |
| 2026-09-15 | 0.017754 |
| 2026-09-16 | 0.017763 |
| 2026-09-17 | 0.01761 |
| 2026-09-18 | 0.017529 |
| 2026-09-19 | 0.017545 |
| 2026-09-20 | 0.017602 |
| 2026-09-21 | 0.017561 |
| 2026-09-22 | 0.017571 |
| 2026-09-23 | 0.017551 |
| 2026-09-24 | 0.017579 |
| 2026-09-25 | 0.017559 |
| 2026-09-26 | 0.01745 |
| 2026-09-27 | 0.017432 |
| 2026-09-28 | 0.017381 |
| 2026-09-30 | 0.017392 |
| 2026-10-02 | 0.017371 |
| 2026-10-03 | 0.017347 |
| 2026-10-05 | 0.017301 |
| 2026-10-06 | 0.017247 |
| 2026-10-07 | 0.01737 |
| 2026-10-08 | 0.017467 |
| 2026-10-09 | 0.017442 |
| 2026-10-10 | 0.017377 |
| 2026-10-11 | 0.017377 |
| 2026-10-12 | 0.017369 |
| 2026-10-13 | 0.017444 |
| 2026-10-14 | 0.017427 |
| 2026-10-15 | 0.017412 |
| 2026-10-16 | 0.017319 |
| 2026-10-17 | 0.017338 |
| 2026-10-18 | 0.01735 |
High
0.01847
Low
0.01636
Average
0.01765
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/KWD API questions
How do I get the MDL/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/KWD rate in rates.KWD.
How far back does MDL/KWD historical data go?
Daily MDL/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.