MDL to KRW exchange rate API
Moldovan Leu to Won · quoted 2026-10-18
74.4975
▼ +4.11% over 2Y
1 MDL = 74.4975 KRW · 1 KRW = 0.01342 MDL · Get this rate via the API
1 MDL buys 74.4975 KRW as of 2026-10-18, so 1 KRW buys 0.01342 MDL. Over the last 2 years, MDL/KRW traded between 74.1925 and 89.2357, averaged 82.2260 and fell 4.11%. The API holds daily MDL/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-18 | 77.68863 |
| 2024-10-19 | 77.54501 |
| 2024-10-20 | 76.173456 |
| 2024-10-21 | 77.585637 |
| 2024-10-22 | 77.60435 |
| 2024-10-23 | 77.986358 |
| 2024-10-24 | 77.133993 |
| 2024-10-25 | 77.514437 |
| 2024-10-26 | 77.370372 |
| 2024-10-27 | 76.785005 |
| 2024-10-28 | 76.996881 |
| 2024-10-29 | 77.429429 |
| 2024-10-30 | 77.01114 |
| 2024-10-31 | 76.910366 |
| 2024-11-01 | 76.816659 |
| 2024-11-02 | 77.062323 |
| 2024-11-03 | 76.633634 |
| 2024-11-04 | 76.799109 |
| 2024-11-05 | 77.21088 |
| 2024-11-06 | 78.527969 |
| 2024-11-07 | 77.619474 |
| 2024-11-08 | 77.436952 |
| 2024-11-09 | 77.974489 |
| 2024-11-10 | 77.149662 |
| 2024-11-11 | 77.667408 |
| 2024-11-12 | 78.047121 |
| 2024-11-13 | 77.729278 |
| 2024-11-14 | 78.028891 |
| 2024-11-15 | 77.525011 |
| 2024-11-16 | 77.559462 |
| 2024-11-17 | 76.38919 |
| 2024-11-18 | 77.656013 |
| 2024-11-19 | 76.750959 |
| 2024-11-20 | 76.893626 |
| 2024-11-21 | 76.954954 |
| 2024-11-22 | 77.415592 |
| 2024-11-23 | 77.295638 |
| 2024-11-24 | 76.213258 |
| 2024-11-25 | 76.846729 |
| 2024-11-26 | 76.541184 |
| 2024-11-27 | 76.321501 |
| 2024-11-28 | 76.555894 |
| 2024-11-29 | 76.533434 |
| 2024-11-30 | 76.294173 |
| 2024-12-01 | 75.418158 |
| 2024-12-02 | 76.796688 |
| 2024-12-03 | 76.738643 |
| 2024-12-04 | 77.495846 |
| 2024-12-05 | 77.505597 |
| 2024-12-06 | 77.554998 |
| 2024-12-07 | 77.833004 |
| 2024-12-08 | 77.011252 |
| 2024-12-09 | 78.012477 |
| 2024-12-10 | 78.06661 |
| 2024-12-11 | 77.954398 |
| 2024-12-12 | 78.055703 |
| 2024-12-13 | 78.144989 |
| 2024-12-14 | 78.408613 |
| 2024-12-15 | 77.443964 |
| 2024-12-16 | 78.787974 |
| 2024-12-17 | 78.738538 |
| 2024-12-18 | 78.743985 |
| 2024-12-19 | 79.295151 |
| 2024-12-20 | 77.569308 |
| 2024-12-21 | 79.201489 |
| 2024-12-22 | 77.59142 |
| 2024-12-23 | 79.1873 |
| 2024-12-24 | 79.44673 |
| 2024-12-25 | 78.349791 |
| 2024-12-26 | 78.013366 |
| 2024-12-27 | 80.159744 |
| 2024-12-28 | 80.126062 |
| 2024-12-29 | 78.883646 |
| 2024-12-30 | 80.025974 |
| 2024-12-31 | 80.069464 |
| 2025-01-01 | 78.975097 |
| 2025-01-02 | 79.6665 |
| 2025-01-03 | 79.683791 |
| 2025-01-04 | 79.588677 |
| 2025-01-05 | 78.435565 |
| 2025-01-06 | 78.999626 |
| 2025-01-07 | 78.6774 |
| 2025-01-08 | 79.296726 |
| 2025-01-09 | 78.691915 |
| 2025-01-10 | 78.986938 |
| 2025-01-11 | 79.377581 |
| 2025-01-12 | 78.405182 |
| 2025-01-13 | 79.149043 |
| 2025-01-14 | 78.650348 |
| 2025-01-15 | 78.278652 |
| 2025-01-16 | 78.009038 |
| 2025-01-17 | 77.779752 |
| 2025-01-18 | 77.706142 |
| 2025-01-19 | 75.993936 |
| 2025-01-20 | 77.369789 |
| 2025-01-21 | 76.87838 |
| 2025-01-22 | 76.375866 |
| 2025-01-23 | 76.614779 |
| 2025-01-24 | 76.472232 |
| 2025-01-25 | 76.209471 |
| 2025-01-26 | 76.141691 |
| 2025-01-27 | 76.693522 |
| 2025-01-28 | 77.828978 |
| 2025-01-29 | 77.781927 |
| 2025-01-30 | 77.525477 |
| 2025-01-31 | 77.93287 |
| 2025-02-01 | 78.171465 |
| 2025-02-02 | 77.505599 |
| 2025-02-03 | 78.318319 |
| 2025-02-04 | 77.874278 |
| 2025-02-05 | 77.106422 |
| 2025-02-06 | 77.404684 |
| 2025-02-07 | 77.363276 |
| 2025-02-08 | 78.037503 |
| 2025-02-09 | 76.89312 |
| 2025-02-10 | 77.202084 |
| 2025-02-11 | 77.124822 |
| 2025-02-12 | 77.082429 |
| 2025-02-13 | 77.021458 |
| 2025-02-14 | 76.48447 |
| 2025-02-15 | 76.526105 |
| 2025-02-16 | 76.016988 |
| 2025-02-17 | 76.64421 |
| 2025-02-18 | 76.573401 |
| 2025-02-19 | 77.194107 |
| 2025-02-20 | 77.023944 |
| 2025-02-21 | 76.849436 |
| 2025-02-22 | 76.973635 |
| 2025-02-23 | 76.246661 |
| 2025-02-24 | 76.560051 |
| 2025-02-25 | 76.887947 |
| 2025-02-26 | 76.980084 |
| 2025-02-27 | 77.41345 |
| 2025-02-28 | 78.322718 |
| 2025-03-01 | 78.416028 |
| 2025-03-02 | 77.470936 |
| 2025-03-03 | 78.248636 |
| 2025-03-04 | 78.093175 |
| 2025-03-05 | 77.856879 |
| 2025-03-06 | 78.131263 |
| 2025-03-07 | 78.349252 |
| 2025-03-08 | 79.231241 |
| 2025-03-09 | 78.473751 |
| 2025-03-10 | 79.854032 |
| 2025-03-11 | 79.760725 |
| 2025-03-12 | 79.92441 |
| 2025-03-13 | 80.186271 |
| 2025-03-14 | 80.019334 |
| 2025-03-15 | 79.917937 |
| 2025-03-16 | 78.685463 |
| 2025-03-17 | 79.72196 |
| 2025-03-18 | 80.014024 |
| 2025-03-19 | 80.322449 |
| 2025-03-20 | 81.571548 |
| 2025-03-21 | 82.350222 |
| 2025-03-22 | 82.501559 |
| 2025-03-23 | 80.007306 |
| 2025-03-25 | 81.576292 |
| 2025-03-26 | 81.53265 |
| 2025-03-27 | 81.248528 |
| 2025-03-28 | 81.372149 |
| 2025-03-29 | 81.473907 |
| 2025-03-30 | 80.755372 |
| 2025-03-31 | 82.210114 |
| 2025-04-01 | 81.901691 |
| 2025-04-02 | 81.709536 |
| 2025-04-03 | 81.303215 |
| 2025-04-04 | 81.145373 |
| 2025-04-05 | 81.784412 |
| 2025-04-06 | 81.959227 |
| 2025-04-07 | 82.411529 |
| 2025-04-08 | 83.192583 |
| 2025-04-09 | 83.158114 |
| 2025-04-10 | 82.009101 |
| 2025-04-11 | 80.644019 |
| 2025-04-12 | 80.069668 |
| 2025-04-13 | 79.222899 |
| 2025-04-14 | 80.251237 |
| 2025-04-15 | 80.648156 |
| 2025-04-16 | 80.073311 |
| 2025-04-17 | 81.991873 |
| 2025-04-18 | 80.28927 |
| 2025-04-19 | 82.33083 |
| 2025-04-20 | 81.782663 |
| 2025-04-21 | 80.464541 |
| 2025-04-22 | 82.448418 |
| 2025-04-23 | 82.270697 |
| 2025-04-24 | 83.153424 |
| 2025-04-25 | 83.379578 |
| 2025-04-26 | 83.362357 |
| 2025-04-27 | 82.715831 |
| 2025-04-28 | 83.757473 |
| 2025-04-29 | 83.668851 |
| 2025-04-30 | 82.944452 |
| 2025-05-01 | 81.457754 |
| 2025-05-02 | 81.503018 |
| 2025-05-03 | 81.483196 |
| 2025-05-04 | 80.689699 |
| 2025-05-05 | 79.621753 |
| 2025-05-06 | 80.212149 |
| 2025-05-08 | 81.185907 |
| 2025-05-09 | 81.38495 |
| 2025-05-10 | 81.132993 |
| 2025-05-11 | 80.296998 |
| 2025-05-12 | 82.471758 |
| 2025-05-13 | 82.78914 |
| 2025-05-14 | 81.22033 |
| 2025-05-15 | 81.22724 |
| 2025-05-17 | 81.193512 |
| 2025-05-18 | 79.461087 |
| 2025-05-19 | 80.683041 |
| 2025-05-20 | 79.781434 |
| 2025-05-21 | 79.021779 |
| 2025-05-22 | 79.655623 |
| 2025-05-23 | 79.278065 |
| 2025-05-24 | 78.804323 |
| 2025-05-25 | 78.075651 |
| 2025-05-26 | 79.214507 |
| 2025-05-27 | 79.651345 |
| 2025-05-28 | 79.619528 |
| 2025-05-29 | 79.567111 |
| 2025-05-30 | 79.673842 |
| 2025-05-31 | 79.764058 |
| 2025-06-01 | 78.80844 |
| 2025-06-02 | 79.669813 |
| 2025-06-03 | 79.828315 |
| 2025-06-04 | 79.221124 |
| 2025-06-05 | 78.656998 |
| 2025-06-06 | 78.781377 |
| 2025-06-07 | 78.903579 |
| 2025-06-08 | 77.7147 |
| 2025-06-09 | 78.612356 |
| 2025-06-10 | 79.193559 |
| 2025-06-11 | 79.773974 |
| 2025-06-12 | 78.485169 |
| 2025-06-13 | 79.859798 |
| 2025-06-14 | 79.741217 |
| 2025-06-15 | 78.781978 |
| 2025-06-16 | 79.601112 |
| 2025-06-17 | 79.894125 |
| 2025-06-18 | 80.576694 |
| 2025-06-19 | 80.672286 |
| 2025-06-20 | 79.592754 |
| 2025-06-21 | 79.902263 |
| 2025-06-22 | 79.037158 |
| 2025-06-23 | 80.61205 |
| 2025-06-24 | 79.221466 |
| 2025-06-25 | 79.346112 |
| 2025-06-26 | 78.98357 |
| 2025-06-27 | 79.833223 |
| 2025-06-28 | 79.263851 |
| 2025-06-29 | 79.924037 |
| 2025-06-30 | 79.500929 |
| 2025-07-01 | 80.273669 |
| 2025-07-02 | 80.791921 |
| 2025-07-03 | 80.945159 |
| 2025-07-04 | 80.857555 |
| 2025-07-05 | 80.902526 |
| 2025-07-06 | 79.69076 |
| 2025-07-07 | 81.216022 |
| 2025-07-08 | 81.348904 |
| 2025-07-09 | 81.536667 |
| 2025-07-10 | 81.370385 |
| 2025-07-11 | 81.327615 |
| 2025-07-12 | 81.739532 |
| 2025-07-13 | 80.771902 |
| 2025-07-14 | 81.57755 |
| 2025-07-15 | 81.508787 |
| 2025-07-16 | 81.980873 |
| 2025-07-17 | 82.375549 |
| 2025-07-18 | 81.964382 |
| 2025-07-19 | 81.790317 |
| 2025-07-20 | 80.623509 |
| 2025-07-21 | 81.282514 |
| 2025-07-22 | 81.75516 |
| 2025-07-23 | 81.21489 |
| 2025-07-24 | 80.87865 |
| 2025-07-25 | 81.569693 |
| 2025-07-26 | 82.321013 |
| 2025-07-27 | 81.452385 |
| 2025-07-28 | 82.620057 |
| 2025-07-29 | 82.952046 |
| 2025-07-30 | 81.559473 |
| 2025-07-31 | 82.193073 |
| 2025-08-01 | 82.832062 |
| 2025-08-02 | 80.670818 |
| 2025-08-03 | 79.759534 |
| 2025-08-04 | 81.440237 |
| 2025-08-05 | 81.617186 |
| 2025-08-06 | 81.532412 |
| 2025-08-07 | 81.382865 |
| 2025-08-08 | 81.798876 |
| 2025-08-09 | 81.81042 |
| 2025-08-10 | 80.978382 |
| 2025-08-11 | 81.866766 |
| 2025-08-12 | 82.838979 |
| 2025-08-13 | 82.080873 |
| 2025-08-14 | 82.830679 |
| 2025-08-15 | 83.163192 |
| 2025-08-16 | 83.158043 |
| 2025-08-17 | 82.539623 |
| 2025-08-18 | 83.278544 |
| 2025-08-19 | 83.352473 |
| 2025-08-20 | 83.769489 |
| 2025-08-21 | 83.445062 |
| 2025-08-22 | 82.936409 |
| 2025-08-23 | 82.309568 |
| 2025-08-24 | 82.516897 |
| 2025-08-25 | 82.909818 |
| 2025-08-26 | 83.202993 |
| 2025-08-27 | 83.683808 |
| 2025-08-28 | 82.982119 |
| 2025-08-29 | 83.561616 |
| 2025-08-30 | 83.309291 |
| 2025-08-31 | 82.595981 |
| 2025-09-01 | 83.833815 |
| 2025-09-02 | 82.030657 |
| 2025-09-03 | 83.703007 |
| 2025-09-04 | 83.538567 |
| 2025-09-05 | 83.387162 |
| 2025-09-06 | 83.119062 |
| 2025-09-07 | 81.729011 |
| 2025-09-08 | 82.859615 |
| 2025-09-09 | 83.33062 |
| 2025-09-10 | 83.501171 |
| 2025-09-11 | 83.680384 |
| 2025-09-13 | 83.835788 |
| 2025-09-14 | 82.790581 |
| 2025-09-15 | 83.531305 |
| 2025-09-16 | 83.134995 |
| 2025-09-17 | 83.104854 |
| 2025-09-18 | 83.876226 |
| 2025-09-19 | 84.504758 |
| 2025-09-20 | 84.386898 |
| 2025-09-21 | 83.158426 |
| 2025-09-22 | 83.704972 |
| 2025-09-23 | 83.68532 |
| 2025-09-24 | 84.044055 |
| 2025-09-25 | 84.279353 |
| 2025-09-26 | 84.494591 |
| 2025-09-27 | 84.408216 |
| 2025-09-28 | 82.970705 |
| 2025-09-29 | 84.082535 |
| 2025-09-30 | 84.033824 |
| 2025-10-01 | 84.128511 |
| 2025-10-02 | 84.069454 |
| 2025-10-03 | 84.25052 |
| 2025-10-04 | 84.117086 |
| 2025-10-05 | 82.749103 |
| 2025-10-06 | 84.184118 |
| 2025-10-07 | 84.606163 |
| 2025-10-08 | 85.288552 |
| 2025-10-09 | 84.955888 |
| 2025-10-10 | 84.260696 |
| 2025-10-11 | 84.402684 |
| 2025-10-12 | 83.34264 |
| 2025-10-13 | 84.407679 |
| 2025-10-14 | 84.681196 |
| 2025-10-15 | 84.075482 |
| 2025-10-16 | 83.874167 |
| 2025-10-17 | 84.231806 |
| 2025-10-18 | 84.162574 |
| 2025-10-19 | 84.478884 |
| 2025-10-20 | 84.23319 |
| 2025-10-21 | 84.459453 |
| 2025-10-22 | 84.46083 |
| 2025-10-23 | 84.740196 |
| 2025-10-24 | 84.908459 |
| 2025-10-25 | 84.899402 |
| 2025-10-26 | 84.620295 |
| 2025-10-27 | 84.206221 |
| 2025-10-28 | 84.208783 |
| 2025-10-29 | 83.586212 |
| 2025-10-30 | 84.423226 |
| 2025-10-31 | 84.225828 |
| 2025-11-01 | 83.863287 |
| 2025-11-02 | 84.26314 |
| 2025-11-03 | 83.961018 |
| 2025-11-04 | 84.659491 |
| 2025-11-05 | 84.660096 |
| 2025-11-06 | 84.555618 |
| 2025-11-07 | 85.368651 |
| 2025-11-08 | 85.357889 |
| 2025-11-09 | 85.66495 |
| 2025-11-10 | 85.533099 |
| 2025-11-11 | 86.276345 |
| 2025-11-12 | 86.374866 |
| 2025-11-13 | 86.308626 |
| 2025-11-14 | 85.59972 |
| 2025-11-15 | 85.486614 |
| 2025-11-16 | 86.257113 |
| 2025-11-17 | 86.48068 |
| 2025-11-18 | 86.448012 |
| 2025-11-19 | 86.545352 |
| 2025-11-20 | 86.488767 |
| 2025-11-21 | 86.776512 |
| 2025-11-22 | 85.872632 |
| 2025-11-23 | 86.205613 |
| 2025-11-24 | 85.903008 |
| 2025-11-25 | 85.462246 |
| 2025-11-26 | 86.072857 |
| 2025-11-27 | 85.41843 |
| 2025-11-28 | 85.858517 |
| 2025-11-29 | 86.341978 |
| 2025-11-30 | 86.815088 |
| 2025-12-01 | 86.605692 |
| 2025-12-02 | 86.613028 |
| 2025-12-03 | 86.229672 |
| 2025-12-04 | 86.672225 |
| 2025-12-05 | 86.681913 |
| 2025-12-06 | 86.673644 |
| 2025-12-07 | 87.15329 |
| 2025-12-08 | 86.225024 |
| 2025-12-09 | 86.617579 |
| 2025-12-11 | 86.814163 |
| 2025-12-12 | 86.957686 |
| 2025-12-13 | 87.10746 |
| 2025-12-14 | 87.702028 |
| 2025-12-15 | 86.833186 |
| 2025-12-16 | 87.345869 |
| 2025-12-17 | 87.776275 |
| 2025-12-18 | 87.617176 |
| 2025-12-19 | 87.723996 |
| 2025-12-20 | 87.322897 |
| 2025-12-21 | 87.697722 |
| 2025-12-22 | 87.502048 |
| 2025-12-23 | 87.70499 |
| 2025-12-24 | 86.028069 |
| 2025-12-25 | 86.061424 |
| 2025-12-26 | 86.375101 |
| 2025-12-27 | 86.006969 |
| 2025-12-28 | 86.39798 |
| 2025-12-29 | 85.541483 |
| 2025-12-30 | 86.169986 |
| 2025-12-31 | 86.029299 |
| 2026-01-01 | 85.784049 |
| 2026-01-02 | 85.974768 |
| 2026-01-03 | 85.704936 |
| 2026-01-04 | 86.296412 |
| 2026-01-05 | 85.948104 |
| 2026-01-06 | 86.126875 |
| 2026-01-07 | 85.754556 |
| 2026-01-08 | 86.036351 |
| 2026-01-09 | 87.030709 |
| 2026-01-10 | 86.83994 |
| 2026-01-11 | 86.935571 |
| 2026-01-12 | 87.455152 |
| 2026-01-13 | 87.473783 |
| 2026-01-14 | 87.325865 |
| 2026-01-15 | 86.051588 |
| 2026-01-16 | 86.230941 |
| 2026-01-17 | 86.098206 |
| 2026-01-18 | 86.700073 |
| 2026-01-19 | 86.012304 |
| 2026-01-20 | 86.576238 |
| 2026-01-21 | 85.93665 |
| 2026-01-22 | 86.331926 |
| 2026-01-23 | 86.269374 |
| 2026-01-24 | 85.042307 |
| 2026-01-25 | 86.180185 |
| 2026-01-26 | 85.746222 |
| 2026-01-27 | 85.773256 |
| 2026-01-28 | 84.954281 |
| 2026-01-29 | 85.249633 |
| 2026-01-30 | 85.730664 |
| 2026-01-31 | 86.312268 |
| 2026-02-01 | 86.474719 |
| 2026-02-02 | 85.888492 |
| 2026-02-03 | 85.516136 |
| 2026-02-04 | 86.273305 |
| 2026-02-05 | 86.556862 |
| 2026-02-06 | 86.308945 |
| 2026-02-07 | 86.122812 |
| 2026-02-08 | 86.574743 |
| 2026-02-09 | 86.012344 |
| 2026-02-10 | 86.334948 |
| 2026-02-11 | 86.335897 |
| 2026-02-12 | 84.942754 |
| 2026-02-13 | 85.283772 |
| 2026-02-14 | 84.859047 |
| 2026-02-15 | 85.425827 |
| 2026-02-16 | 84.942693 |
| 2026-02-17 | 85.124583 |
| 2026-02-18 | 85.076428 |
| 2026-02-19 | 84.722582 |
| 2026-02-20 | 84.634778 |
| 2026-02-21 | 84.163097 |
| 2026-02-22 | 84.838702 |
| 2026-02-23 | 84.474893 |
| 2026-02-24 | 84.294833 |
| 2026-02-25 | 83.561594 |
| 2026-02-26 | 83.602275 |
| 2026-02-27 | 84.156087 |
| 2026-02-28 | 84.172651 |
| 2026-03-01 | 84.452908 |
| 2026-03-02 | 85.534218 |
| 2026-03-03 | 85.983068 |
| 2026-03-04 | 84.657326 |
| 2026-03-05 | 85.233783 |
| 2026-03-06 | 85.909233 |
| 2026-03-07 | 85.87152 |
| 2026-03-08 | 86.125467 |
| 2026-03-09 | 85.938865 |
| 2026-03-10 | 85.27857 |
| 2026-03-11 | 85.869579 |
| 2026-03-12 | 85.555982 |
| 2026-03-13 | 85.62887 |
| 2026-03-14 | 86.203798 |
| 2026-03-15 | 86.722166 |
| 2026-03-16 | 85.442904 |
| 2026-03-17 | 85.580678 |
| 2026-03-18 | 86.418694 |
| 2026-03-19 | 85.600648 |
| 2026-03-20 | 85.676999 |
| 2026-03-21 | 86.435924 |
| 2026-03-22 | 86.219113 |
| 2026-03-23 | 85.301808 |
| 2026-03-24 | 86.417015 |
| 2026-03-25 | 85.837783 |
| 2026-03-26 | 85.856432 |
| 2026-03-27 | 86.257544 |
| 2026-03-28 | 85.84441 |
| 2026-03-29 | 86.293495 |
| 2026-03-30 | 86.462676 |
| 2026-03-31 | 86.421657 |
| 2026-04-01 | 85.042601 |
| 2026-04-02 | 86.10486 |
| 2026-04-03 | 86.56666 |
| 2026-04-04 | 86.106164 |
| 2026-04-05 | 86.164506 |
| 2026-04-06 | 86.293295 |
| 2026-04-07 | 85.38877 |
| 2026-04-08 | 84.890213 |
| 2026-04-09 | 85.973151 |
| 2026-04-10 | 85.994222 |
| 2026-04-11 | 86.204538 |
| 2026-04-12 | 86.527205 |
| 2026-04-13 | 86.605667 |
| 2026-04-14 | 86.149263 |
| 2026-04-15 | 86.209327 |
| 2026-04-16 | 86.564307 |
| 2026-04-17 | 86.54475 |
| 2026-04-18 | 85.345211 |
| 2026-04-19 | 85.274979 |
| 2026-04-20 | 85.252545 |
| 2026-04-21 | 85.89456 |
| 2026-04-22 | 85.822695 |
| 2026-04-23 | 86.065045 |
| 2026-04-24 | 85.122787 |
| 2026-04-25 | 85.052658 |
| 2026-04-26 | 85.313726 |
| 2026-04-27 | 84.740605 |
| 2026-04-28 | 85.11359 |
| 2026-04-29 | 85.496908 |
| 2026-04-30 | 85.768902 |
| 2026-05-01 | 86.023779 |
| 2026-05-02 | 85.375578 |
| 2026-05-03 | 85.650194 |
| 2026-05-04 | 85.416996 |
| 2026-05-05 | 85.534599 |
| 2026-05-06 | 84.075208 |
| 2026-05-07 | 84.365337 |
| 2026-05-08 | 84.977935 |
| 2026-05-09 | 85.493309 |
| 2026-05-10 | 85.982785 |
| 2026-05-11 | 86.362876 |
| 2026-05-12 | 86.865875 |
| 2026-05-14 | 86.991343 |
| 2026-05-15 | 86.841987 |
| 2026-05-16 | 86.574482 |
| 2026-05-17 | 87.28896 |
| 2026-05-18 | 86.409919 |
| 2026-05-19 | 87.185457 |
| 2026-05-20 | 87.005313 |
| 2026-05-21 | 86.796685 |
| 2026-05-23 | 87.648678 |
| 2026-05-24 | 87.821835 |
| 2026-05-25 | 87.60011 |
| 2026-05-26 | 86.828656 |
| 2026-05-27 | 86.61521 |
| 2026-05-28 | 86.722587 |
| 2026-05-29 | 87.104351 |
| 2026-05-30 | 87.119073 |
| 2026-05-31 | 87.346186 |
| 2026-06-01 | 87.159909 |
| 2026-06-02 | 87.868565 |
| 2026-06-03 | 88.592956 |
| 2026-06-04 | 88.447258 |
| 2026-06-05 | 88.924871 |
| 2026-06-06 | 89.235722 |
| 2026-06-09 | 87.659541 |
| 2026-06-10 | 87.68135 |
| 2026-06-11 | 87.892946 |
| 2026-06-12 | 87.526275 |
| 2026-06-13 | 87.355988 |
| 2026-06-14 | 87.557243 |
| 2026-06-15 | 86.90791 |
| 2026-06-16 | 86.765454 |
| 2026-06-17 | 86.987742 |
| 2026-06-18 | 88.336743 |
| 2026-06-19 | 87.683505 |
| 2026-06-20 | 87.38959 |
| 2026-06-21 | 87.278111 |
| 2026-06-22 | 87.548427 |
| 2026-06-23 | 87.157167 |
| 2026-06-24 | 87.713031 |
| 2026-06-25 | 87.385918 |
| 2026-06-26 | 86.842771 |
| 2026-06-27 | 86.729472 |
| 2026-06-28 | 86.972444 |
| 2026-06-29 | 86.956586 |
| 2026-06-30 | 87.854576 |
| 2026-07-01 | 88.245592 |
| 2026-07-02 | 87.550775 |
| 2026-07-03 | 86.725786 |
| 2026-07-04 | 86.749954 |
| 2026-07-05 | 86.925747 |
| 2026-07-06 | 86.98723 |
| 2026-07-07 | 86.052512 |
| 2026-07-08 | 85.582708 |
| 2026-07-09 | 86.127594 |
| 2026-07-10 | 85.808532 |
| 2026-07-11 | 85.315629 |
| 2026-07-12 | 85.688898 |
| 2026-07-13 | 84.785766 |
| 2026-07-14 | 85.061575 |
| 2026-07-15 | 84.935299 |
| 2026-07-16 | 84.584258 |
| 2026-07-17 | 84.519514 |
| 2026-07-18 | 84.634155 |
| 2026-07-19 | 85.106974 |
| 2026-07-20 | 84.348707 |
| 2026-07-21 | 83.991322 |
| 2026-07-22 | 84.152423 |
| 2026-07-23 | 83.791538 |
| 2026-07-24 | 83.415192 |
| 2026-07-25 | 83.039848 |
| 2026-07-26 | 83.221428 |
| 2026-07-27 | 83.329927 |
| 2026-07-28 | 82.901452 |
| 2026-07-29 | 82.279986 |
| 2026-07-30 | 81.496791 |
| 2026-07-31 | 82.322299 |
| 2026-08-01 | 82.838374 |
| 2026-08-02 | 82.629316 |
| 2026-08-03 | 81.938446 |
| 2026-08-04 | 81.674695 |
| 2026-08-05 | 81.462835 |
| 2026-08-06 | 82.078304 |
| 2026-08-07 | 81.23621 |
| 2026-08-08 | 80.970132 |
| 2026-08-09 | 81.316889 |
| 2026-08-10 | 81.693351 |
| 2026-08-11 | 81.199125 |
| 2026-08-12 | 81.668505 |
| 2026-08-13 | 81.921165 |
| 2026-08-14 | 81.583523 |
| 2026-08-15 | 81.74185 |
| 2026-08-16 | 81.827223 |
| 2026-08-17 | 81.605973 |
| 2026-08-18 | 81.863285 |
| 2026-08-20 | 81.458052 |
| 2026-08-21 | 80.531908 |
| 2026-08-22 | 80.545103 |
| 2026-08-23 | 81.210759 |
| 2026-08-24 | 80.297679 |
| 2026-08-25 | 80.088534 |
| 2026-08-26 | 80.148766 |
| 2026-08-27 | 79.852881 |
| 2026-08-28 | 80.341903 |
| 2026-08-29 | 79.595909 |
| 2026-08-30 | 79.993621 |
| 2026-08-31 | 78.750584 |
| 2026-09-01 | 80.233316 |
| 2026-09-02 | 78.729656 |
| 2026-09-03 | 78.421745 |
| 2026-09-04 | 78.189274 |
| 2026-09-05 | 78.135185 |
| 2026-09-06 | 78.434338 |
| 2026-09-07 | 78.241165 |
| 2026-09-08 | 77.78101 |
| 2026-09-09 | 77.594447 |
| 2026-09-10 | 77.830432 |
| 2026-09-11 | 77.658641 |
| 2026-09-12 | 77.489386 |
| 2026-09-13 | 79.202303 |
| 2026-09-14 | 77.692918 |
| 2026-09-15 | 78.152967 |
| 2026-09-16 | 78.693463 |
| 2026-09-17 | 78.849822 |
| 2026-09-18 | 79.079785 |
| 2026-09-19 | 78.923389 |
| 2026-09-20 | 79.48215 |
| 2026-09-21 | 78.176425 |
| 2026-09-22 | 77.237202 |
| 2026-09-23 | 77.633403 |
| 2026-09-24 | 77.812833 |
| 2026-09-25 | 77.045033 |
| 2026-09-26 | 76.61089 |
| 2026-09-27 | 76.926285 |
| 2026-09-28 | 76.466784 |
| 2026-09-30 | 76.369292 |
| 2026-10-02 | 75.829402 |
| 2026-10-03 | 75.420628 |
| 2026-10-05 | 75.277116 |
| 2026-10-06 | 74.699817 |
| 2026-10-07 | 75.090621 |
| 2026-10-08 | 75.559819 |
| 2026-10-09 | 75.27678 |
| 2026-10-10 | 74.934135 |
| 2026-10-11 | 75.202337 |
| 2026-10-12 | 74.440292 |
| 2026-10-13 | 75.114557 |
| 2026-10-14 | 74.732954 |
| 2026-10-15 | 75.279001 |
| 2026-10-16 | 74.192462 |
| 2026-10-17 | 74.446355 |
| 2026-10-18 | 74.497541 |
High
89.2357
Low
74.1925
Average
82.2260
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/KRW API questions
How do I get the MDL/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/KRW rate in rates.KRW.
How far back does MDL/KRW historical data go?
Daily MDL/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.