MDL to KPW exchange rate API
Moldovan Leu to North Korean Won · quoted 2026-10-28
49.9897
▼ +3.20% over 5Y
1 MDL = 49.9897 KPW · 1 KPW = 0.02000 MDL · Get this rate via the API
1 MDL buys 49.9897 KPW as of 2026-10-28, so 1 KPW buys 0.02000 MDL. Over the last 5 years, MDL/KPW traded between 47.7453 and 54.4466, averaged 51.6523 and fell 3.20%. The API holds daily MDL/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 51.641323 |
| 2024-08-27 | 51.876172 |
| 2024-08-29 | 51.86913 |
| 2024-08-30 | 51.680796 |
| 2024-08-31 | 51.810676 |
| 2024-09-01 | 52.143672 |
| 2024-09-02 | 51.733616 |
| 2024-09-03 | 51.700379 |
| 2024-09-04 | 51.653196 |
| 2024-09-05 | 51.620116 |
| 2024-09-06 | 51.655925 |
| 2024-09-09 | 51.684056 |
| 2024-09-10 | 51.686805 |
| 2024-09-11 | 51.650855 |
| 2024-09-13 | 51.783256 |
| 2024-09-15 | 51.873193 |
| 2024-09-16 | 51.556526 |
| 2024-09-18 | 51.607255 |
| 2024-09-20 | 51.607674 |
| 2024-09-22 | 51.873176 |
| 2024-09-23 | 51.600258 |
| 2024-09-25 | 51.633027 |
| 2024-09-27 | 51.640465 |
| 2024-09-29 | 51.909025 |
| 2024-09-30 | 51.651826 |
| 2024-10-02 | 51.547738 |
| 2024-10-03 | 51.524514 |
| 2024-10-04 | 51.452383 |
| 2024-10-05 | 51.433713 |
| 2024-10-06 | 51.627675 |
| 2024-10-07 | 51.434391 |
| 2024-10-08 | 51.258784 |
| 2024-10-09 | 51.126257 |
| 2024-10-10 | 51.119127 |
| 2024-10-11 | 51.128619 |
| 2024-10-12 | 51.065377 |
| 2024-10-13 | 51.281353 |
| 2024-10-14 | 50.995641 |
| 2024-10-15 | 50.984852 |
| 2024-10-16 | 50.981238 |
| 2024-10-17 | 50.965413 |
| 2024-10-18 | 50.9673 |
| 2024-10-19 | 50.952147 |
| 2024-10-20 | 50.870465 |
| 2024-10-21 | 50.666965 |
| 2024-10-22 | 50.667681 |
| 2024-10-23 | 50.667747 |
| 2024-10-24 | 50.32871 |
| 2024-10-25 | 50.208764 |
| 2024-10-26 | 50.143336 |
| 2024-10-27 | 50.360922 |
| 2024-10-28 | 50.095932 |
| 2024-10-29 | 50.175278 |
| 2024-10-30 | 50.206969 |
| 2024-10-31 | 50.214257 |
| 2024-11-01 | 50.230505 |
| 2024-11-02 | 50.242971 |
| 2024-11-03 | 50.584318 |
| 2024-11-04 | 50.311761 |
| 2024-11-05 | 50.356808 |
| 2024-11-06 | 50.365732 |
| 2024-11-07 | 50.368943 |
| 2024-11-08 | 50.200406 |
| 2024-11-09 | 50.204854 |
| 2024-11-10 | 50.47105 |
| 2024-11-11 | 49.967904 |
| 2024-11-12 | 49.979796 |
| 2024-11-13 | 49.991207 |
| 2024-11-14 | 50.019355 |
| 2024-11-15 | 50.01708 |
| 2024-11-16 | 50.010239 |
| 2024-11-17 | 49.861724 |
| 2024-11-18 | 50.01625 |
| 2024-11-19 | 49.609861 |
| 2024-11-20 | 49.57472 |
| 2024-11-21 | 49.541647 |
| 2024-11-22 | 49.539797 |
| 2024-11-23 | 49.532532 |
| 2024-11-24 | 49.44648 |
| 2024-11-25 | 49.381979 |
| 2024-11-26 | 49.365219 |
| 2024-11-27 | 49.33023 |
| 2024-11-28 | 49.335049 |
| 2024-11-29 | 49.284353 |
| 2024-11-30 | 49.24619 |
| 2024-12-01 | 49.420682 |
| 2024-12-02 | 49.215609 |
| 2024-12-03 | 49.224793 |
| 2024-12-04 | 49.202932 |
| 2024-12-05 | 49.190624 |
| 2024-12-06 | 49.162737 |
| 2024-12-07 | 49.157787 |
| 2024-12-08 | 49.286941 |
| 2024-12-09 | 49.024397 |
| 2024-12-10 | 49.068215 |
| 2024-12-11 | 49.050842 |
| 2024-12-12 | 49.10333 |
| 2024-12-13 | 49.066096 |
| 2024-12-14 | 49.162688 |
| 2024-12-15 | 49.423388 |
| 2024-12-16 | 49.326557 |
| 2024-12-17 | 49.323033 |
| 2024-12-18 | 49.279296 |
| 2024-12-19 | 49.283602 |
| 2024-12-20 | 49.28423 |
| 2024-12-21 | 49.283627 |
| 2024-12-22 | 49.046364 |
| 2024-12-23 | 49.036023 |
| 2024-12-24 | 49.028505 |
| 2024-12-25 | 48.968517 |
| 2024-12-26 | 48.957367 |
| 2024-12-27 | 48.959608 |
| 2024-12-28 | 48.935161 |
| 2024-12-29 | 49.020341 |
| 2024-12-30 | 48.873178 |
| 2024-12-31 | 48.862855 |
| 2025-01-01 | 48.849565 |
| 2025-01-02 | 48.84458 |
| 2025-01-03 | 48.829078 |
| 2025-01-04 | 48.821546 |
| 2025-01-05 | 48.833422 |
| 2025-01-06 | 48.825464 |
| 2025-01-07 | 48.822204 |
| 2025-01-08 | 48.827611 |
| 2025-01-09 | 48.519185 |
| 2025-01-10 | 48.467536 |
| 2025-01-11 | 48.463661 |
| 2025-01-12 | 48.751419 |
| 2025-01-13 | 48.510446 |
| 2025-01-14 | 48.465525 |
| 2025-01-15 | 48.272761 |
| 2025-01-16 | 48.110221 |
| 2025-01-17 | 47.993487 |
| 2025-01-18 | 47.958863 |
| 2025-01-19 | 47.745347 |
| 2025-01-20 | 47.978137 |
| 2025-01-21 | 47.980115 |
| 2025-01-22 | 47.98512 |
| 2025-01-23 | 47.988653 |
| 2025-01-24 | 47.998793 |
| 2025-01-25 | 47.985313 |
| 2025-01-26 | 48.701152 |
| 2025-01-27 | 48.19637 |
| 2025-01-28 | 48.441547 |
| 2025-01-29 | 48.388904 |
| 2025-01-30 | 48.391784 |
| 2025-01-31 | 48.385742 |
| 2025-02-01 | 48.260244 |
| 2025-02-02 | 48.619719 |
| 2025-02-03 | 48.146385 |
| 2025-02-04 | 48.15592 |
| 2025-02-05 | 47.973586 |
| 2025-02-06 | 48.019115 |
| 2025-02-07 | 48.114244 |
| 2025-02-08 | 48.145573 |
| 2025-02-09 | 48.254778 |
| 2025-02-10 | 47.905108 |
| 2025-02-11 | 47.751964 |
| 2025-02-12 | 47.769466 |
| 2025-02-13 | 47.777009 |
| 2025-02-14 | 47.780868 |
| 2025-02-15 | 47.780441 |
| 2025-02-16 | 48.309039 |
| 2025-02-17 | 47.785652 |
| 2025-02-18 | 47.796765 |
| 2025-02-19 | 48.175169 |
| 2025-02-20 | 48.241629 |
| 2025-02-21 | 48.248275 |
| 2025-02-22 | 48.248411 |
| 2025-02-23 | 48.569795 |
| 2025-02-24 | 48.254591 |
| 2025-02-25 | 48.259434 |
| 2025-02-26 | 48.296551 |
| 2025-02-27 | 48.28206 |
| 2025-02-28 | 48.28124 |
| 2025-03-01 | 48.285564 |
| 2025-03-02 | 48.439181 |
| 2025-03-03 | 48.28051 |
| 2025-03-04 | 48.272708 |
| 2025-03-05 | 48.29203 |
| 2025-03-06 | 48.553821 |
| 2025-03-07 | 48.749124 |
| 2025-03-08 | 49.239546 |
| 2025-03-09 | 49.52845 |
| 2025-03-10 | 49.364658 |
| 2025-03-11 | 49.372514 |
| 2025-03-12 | 49.539078 |
| 2025-03-13 | 49.541317 |
| 2025-03-14 | 49.5429 |
| 2025-03-15 | 49.567082 |
| 2025-03-16 | 49.556589 |
| 2025-03-17 | 49.544582 |
| 2025-03-18 | 49.550296 |
| 2025-03-19 | 49.553685 |
| 2025-03-20 | 49.954985 |
| 2025-03-21 | 50.609385 |
| 2025-03-22 | 50.656163 |
| 2025-03-23 | 50.012817 |
| 2025-03-25 | 50.073743 |
| 2025-03-26 | 50.076462 |
| 2025-03-27 | 49.909367 |
| 2025-03-28 | 49.866615 |
| 2025-03-29 | 49.870532 |
| 2025-03-30 | 50.195075 |
| 2025-03-31 | 50.177921 |
| 2025-04-01 | 50.061671 |
| 2025-04-02 | 50.303365 |
| 2025-04-03 | 50.270215 |
| 2025-04-04 | 50.437464 |
| 2025-04-05 | 50.430136 |
| 2025-04-06 | 51.327674 |
| 2025-04-07 | 50.637658 |
| 2025-04-08 | 50.64813 |
| 2025-04-09 | 50.682948 |
| 2025-04-10 | 50.71104 |
| 2025-04-11 | 50.6959 |
| 2025-04-12 | 50.712231 |
| 2025-04-13 | 50.990956 |
| 2025-04-14 | 50.814559 |
| 2025-04-15 | 50.869134 |
| 2025-04-16 | 50.820074 |
| 2025-04-17 | 52.090427 |
| 2025-04-18 | 52.064968 |
| 2025-04-19 | 52.069477 |
| 2025-04-20 | 52.625187 |
| 2025-04-21 | 52.145887 |
| 2025-04-22 | 52.064984 |
| 2025-04-23 | 52.065235 |
| 2025-04-24 | 52.14313 |
| 2025-04-25 | 52.125849 |
| 2025-04-26 | 52.163755 |
| 2025-04-27 | 52.56975 |
| 2025-04-28 | 52.189515 |
| 2025-04-29 | 52.4479 |
| 2025-04-30 | 52.455861 |
| 2025-05-01 | 52.422109 |
| 2025-05-02 | 52.480755 |
| 2025-05-03 | 52.397275 |
| 2025-05-04 | 52.691233 |
| 2025-05-05 | 52.255204 |
| 2025-05-06 | 52.271239 |
| 2025-05-08 | 52.237871 |
| 2025-05-09 | 52.302004 |
| 2025-05-10 | 52.308924 |
| 2025-05-11 | 52.600643 |
| 2025-05-12 | 52.3048 |
| 2025-05-13 | 52.305935 |
| 2025-05-14 | 52.303016 |
| 2025-05-15 | 52.290044 |
| 2025-05-17 | 52.313104 |
| 2025-05-18 | 51.935786 |
| 2025-05-19 | 52.285954 |
| 2025-05-20 | 51.484827 |
| 2025-05-21 | 51.713091 |
| 2025-05-22 | 51.881976 |
| 2025-05-23 | 51.829032 |
| 2025-05-24 | 51.965793 |
| 2025-05-25 | 52.073885 |
| 2025-05-26 | 52.058897 |
| 2025-05-27 | 52.163013 |
| 2025-05-28 | 52.176332 |
| 2025-05-29 | 52.087006 |
| 2025-05-30 | 52.01945 |
| 2025-05-31 | 52.007532 |
| 2025-06-01 | 52.113292 |
| 2025-06-02 | 52.078968 |
| 2025-06-03 | 52.182337 |
| 2025-06-04 | 52.183706 |
| 2025-06-05 | 52.149371 |
| 2025-06-06 | 52.162255 |
| 2025-06-07 | 52.209128 |
| 2025-06-08 | 52.385878 |
| 2025-06-09 | 52.160717 |
| 2025-06-10 | 52.151661 |
| 2025-06-11 | 52.190943 |
| 2025-06-12 | 52.175496 |
| 2025-06-13 | 52.452502 |
| 2025-06-14 | 52.516789 |
| 2025-06-15 | 52.702463 |
| 2025-06-16 | 52.695208 |
| 2025-06-17 | 52.664412 |
| 2025-06-18 | 52.714497 |
| 2025-06-19 | 52.602777 |
| 2025-06-20 | 52.408052 |
| 2025-06-21 | 52.409622 |
| 2025-06-22 | 52.662042 |
| 2025-06-23 | 52.262766 |
| 2025-06-24 | 52.419969 |
| 2025-06-25 | 52.371322 |
| 2025-06-26 | 52.381751 |
| 2025-06-27 | 52.800378 |
| 2025-06-28 | 52.382664 |
| 2025-06-29 | 53.631449 |
| 2025-06-30 | 52.800182 |
| 2025-07-01 | 53.385277 |
| 2025-07-02 | 53.4694 |
| 2025-07-03 | 53.485022 |
| 2025-07-04 | 53.375042 |
| 2025-07-05 | 53.467144 |
| 2025-07-06 | 53.460443 |
| 2025-07-07 | 53.461562 |
| 2025-07-08 | 53.42508 |
| 2025-07-09 | 53.299145 |
| 2025-07-10 | 53.328409 |
| 2025-07-11 | 53.231166 |
| 2025-07-12 | 53.380528 |
| 2025-07-13 | 53.386993 |
| 2025-07-14 | 53.177947 |
| 2025-07-15 | 53.119725 |
| 2025-07-16 | 53.03513 |
| 2025-07-17 | 53.166362 |
| 2025-07-18 | 53.062666 |
| 2025-07-19 | 52.954409 |
| 2025-07-20 | 53.000938 |
| 2025-07-21 | 52.859797 |
| 2025-07-22 | 53.083579 |
| 2025-07-23 | 53.159088 |
| 2025-07-24 | 53.147803 |
| 2025-07-25 | 53.14998 |
| 2025-07-26 | 53.600204 |
| 2025-07-27 | 53.633438 |
| 2025-07-28 | 53.668672 |
| 2025-07-29 | 53.552494 |
| 2025-07-30 | 53.028906 |
| 2025-07-31 | 53.041861 |
| 2025-08-01 | 53.07367 |
| 2025-08-02 | 52.315081 |
| 2025-08-03 | 52.307767 |
| 2025-08-04 | 52.969882 |
| 2025-08-05 | 52.801789 |
| 2025-08-06 | 52.852857 |
| 2025-08-07 | 52.936815 |
| 2025-08-08 | 52.933533 |
| 2025-08-09 | 53.049299 |
| 2025-08-10 | 53.311269 |
| 2025-08-11 | 52.938171 |
| 2025-08-12 | 53.631289 |
| 2025-08-13 | 53.593934 |
| 2025-08-14 | 53.782545 |
| 2025-08-15 | 53.887714 |
| 2025-08-16 | 53.897963 |
| 2025-08-17 | 54.125677 |
| 2025-08-18 | 54.067404 |
| 2025-08-19 | 54.014975 |
| 2025-08-20 | 53.895797 |
| 2025-08-21 | 53.689473 |
| 2025-08-22 | 53.680193 |
| 2025-08-23 | 53.527053 |
| 2025-08-24 | 53.630455 |
| 2025-08-25 | 53.788263 |
| 2025-08-26 | 53.703143 |
| 2025-08-27 | 53.879534 |
| 2025-08-28 | 53.89087 |
| 2025-08-29 | 54.042485 |
| 2025-08-30 | 53.993048 |
| 2025-08-31 | 54.172508 |
| 2025-09-01 | 54.151478 |
| 2025-09-02 | 54.091629 |
| 2025-09-03 | 54.217656 |
| 2025-09-04 | 53.961076 |
| 2025-09-05 | 53.96031 |
| 2025-09-06 | 53.961007 |
| 2025-09-07 | 53.896852 |
| 2025-09-08 | 53.732896 |
| 2025-09-09 | 54.082262 |
| 2025-09-10 | 54.111415 |
| 2025-09-11 | 54.065999 |
| 2025-09-13 | 54.176156 |
| 2025-09-14 | 54.137279 |
| 2025-09-15 | 54.164659 |
| 2025-09-16 | 54.142809 |
| 2025-09-17 | 54.256444 |
| 2025-09-18 | 54.446591 |
| 2025-09-19 | 54.396432 |
| 2025-09-20 | 54.36255 |
| 2025-09-21 | 54.431079 |
| 2025-09-22 | 54.145204 |
| 2025-09-23 | 54.009569 |
| 2025-09-24 | 54.05643 |
| 2025-09-25 | 54.027931 |
| 2025-09-26 | 53.939643 |
| 2025-09-27 | 53.890262 |
| 2025-09-28 | 53.826895 |
| 2025-09-29 | 53.984906 |
| 2025-09-30 | 53.878268 |
| 2025-10-01 | 53.879165 |
| 2025-10-02 | 53.990533 |
| 2025-10-03 | 53.947212 |
| 2025-10-04 | 53.796529 |
| 2025-10-05 | 53.883057 |
| 2025-10-06 | 53.650668 |
| 2025-10-07 | 53.882758 |
| 2025-10-08 | 53.892563 |
| 2025-10-09 | 53.87546 |
| 2025-10-10 | 53.365143 |
| 2025-10-11 | 53.098169 |
| 2025-10-12 | 53.075634 |
| 2025-10-13 | 53.213655 |
| 2025-10-14 | 53.121783 |
| 2025-10-15 | 53.154139 |
| 2025-10-16 | 53.239448 |
| 2025-10-17 | 53.364595 |
| 2025-10-18 | 53.270905 |
| 2025-10-19 | 53.365914 |
| 2025-10-20 | 53.251746 |
| 2025-10-21 | 53.135633 |
| 2025-10-22 | 53.059019 |
| 2025-10-23 | 52.946893 |
| 2025-10-24 | 53.087973 |
| 2025-10-25 | 53.093144 |
| 2025-10-26 | 52.845163 |
| 2025-10-27 | 52.910793 |
| 2025-10-28 | 52.763021 |
| 2025-10-29 | 52.866924 |
| 2025-10-30 | 52.950018 |
| 2025-10-31 | 53.077613 |
| 2025-11-01 | 52.845348 |
| 2025-11-02 | 52.951996 |
| 2025-11-03 | 52.842292 |
| 2025-11-04 | 52.942791 |
| 2025-11-05 | 52.767866 |
| 2025-11-06 | 52.637047 |
| 2025-11-07 | 52.637253 |
| 2025-11-08 | 52.760689 |
| 2025-11-09 | 52.731478 |
| 2025-11-10 | 52.938366 |
| 2025-11-11 | 52.998505 |
| 2025-11-12 | 53.030242 |
| 2025-11-13 | 53.079605 |
| 2025-11-14 | 53.075458 |
| 2025-11-15 | 53.08979 |
| 2025-11-16 | 53.232575 |
| 2025-11-17 | 53.257233 |
| 2025-11-18 | 53.182199 |
| 2025-11-19 | 53.133063 |
| 2025-11-20 | 52.973597 |
| 2025-11-21 | 52.973945 |
| 2025-11-22 | 52.585672 |
| 2025-11-23 | 52.599673 |
| 2025-11-24 | 52.477143 |
| 2025-11-25 | 52.507951 |
| 2025-11-26 | 52.544875 |
| 2025-11-27 | 52.577043 |
| 2025-11-28 | 52.575721 |
| 2025-11-29 | 52.947233 |
| 2025-11-30 | 52.982892 |
| 2025-12-01 | 53.19817 |
| 2025-12-02 | 53.105337 |
| 2025-12-03 | 52.991104 |
| 2025-12-04 | 53.009639 |
| 2025-12-05 | 52.978999 |
| 2025-12-06 | 52.941971 |
| 2025-12-07 | 53.015744 |
| 2025-12-08 | 52.930076 |
| 2025-12-09 | 53.085081 |
| 2025-12-11 | 53.110706 |
| 2025-12-12 | 52.981577 |
| 2025-12-13 | 53.160476 |
| 2025-12-14 | 53.231028 |
| 2025-12-15 | 53.3392 |
| 2025-12-16 | 53.360712 |
| 2025-12-17 | 53.39921 |
| 2025-12-18 | 53.379815 |
| 2025-12-19 | 53.39243 |
| 2025-12-20 | 53.26097 |
| 2025-12-21 | 53.287154 |
| 2025-12-22 | 53.197143 |
| 2025-12-23 | 53.303076 |
| 2025-12-24 | 53.462146 |
| 2025-12-25 | 53.534229 |
| 2025-12-26 | 53.544742 |
| 2025-12-27 | 53.55091 |
| 2025-12-28 | 53.659586 |
| 2025-12-29 | 53.56843 |
| 2025-12-30 | 53.708802 |
| 2025-12-31 | 53.610331 |
| 2026-01-01 | 53.531867 |
| 2026-01-02 | 53.554143 |
| 2026-01-03 | 53.540715 |
| 2026-01-04 | 53.513591 |
| 2026-01-05 | 53.37425 |
| 2026-01-06 | 53.507052 |
| 2026-01-07 | 53.315125 |
| 2026-01-08 | 53.317134 |
| 2026-01-09 | 53.655433 |
| 2026-01-10 | 53.647253 |
| 2026-01-11 | 53.374119 |
| 2026-01-12 | 53.656211 |
| 2026-01-13 | 53.406979 |
| 2026-01-14 | 53.268826 |
| 2026-01-15 | 52.745482 |
| 2026-01-16 | 52.689975 |
| 2026-01-17 | 52.602612 |
| 2026-01-18 | 52.704911 |
| 2026-01-19 | 52.548403 |
| 2026-01-20 | 52.76104 |
| 2026-01-21 | 52.807094 |
| 2026-01-22 | 52.937583 |
| 2026-01-23 | 52.904354 |
| 2026-01-24 | 52.896409 |
| 2026-01-25 | 52.901546 |
| 2026-01-26 | 53.299077 |
| 2026-01-27 | 53.56522 |
| 2026-01-28 | 53.512268 |
| 2026-01-29 | 53.623804 |
| 2026-01-30 | 53.484883 |
| 2026-01-31 | 53.552792 |
| 2026-02-01 | 53.564957 |
| 2026-02-02 | 53.220944 |
| 2026-02-03 | 53.130162 |
| 2026-02-04 | 53.339725 |
| 2026-02-05 | 53.169105 |
| 2026-02-06 | 52.935504 |
| 2026-02-07 | 52.950313 |
| 2026-02-08 | 52.988533 |
| 2026-02-09 | 52.946156 |
| 2026-02-10 | 53.160547 |
| 2026-02-11 | 53.155209 |
| 2026-02-12 | 53.152463 |
| 2026-02-13 | 53.066637 |
| 2026-02-14 | 53.010535 |
| 2026-02-15 | 53.130074 |
| 2026-02-16 | 53.038054 |
| 2026-02-17 | 52.989895 |
| 2026-02-18 | 52.95539 |
| 2026-02-19 | 52.599125 |
| 2026-02-20 | 52.543628 |
| 2026-02-21 | 52.400729 |
| 2026-02-22 | 52.612659 |
| 2026-02-23 | 52.669156 |
| 2026-02-24 | 52.563817 |
| 2026-02-25 | 52.667779 |
| 2026-02-26 | 52.777224 |
| 2026-02-27 | 52.527106 |
| 2026-02-28 | 52.620194 |
| 2026-03-01 | 52.656148 |
| 2026-03-02 | 52.648666 |
| 2026-03-03 | 52.34178 |
| 2026-03-04 | 52.01413 |
| 2026-03-05 | 51.977712 |
| 2026-03-06 | 52.06281 |
| 2026-03-07 | 52.04222 |
| 2026-03-08 | 52.104612 |
| 2026-03-09 | 52.083707 |
| 2026-03-10 | 52.207779 |
| 2026-03-11 | 52.319548 |
| 2026-03-12 | 51.995164 |
| 2026-03-13 | 51.663796 |
| 2026-03-14 | 51.679198 |
| 2026-03-15 | 51.920421 |
| 2026-03-16 | 51.582862 |
| 2026-03-17 | 51.791896 |
| 2026-03-18 | 51.729676 |
| 2026-03-19 | 51.305741 |
| 2026-03-20 | 51.377321 |
| 2026-03-21 | 51.700953 |
| 2026-03-22 | 51.468297 |
| 2026-03-23 | 51.609492 |
| 2026-03-24 | 51.590989 |
| 2026-03-25 | 51.586601 |
| 2026-03-26 | 51.298399 |
| 2026-03-27 | 51.361167 |
| 2026-03-28 | 51.238416 |
| 2026-03-29 | 51.257628 |
| 2026-03-30 | 51.273759 |
| 2026-03-31 | 51.008999 |
| 2026-04-01 | 50.865107 |
| 2026-04-02 | 51.093528 |
| 2026-04-03 | 51.26854 |
| 2026-04-04 | 51.273171 |
| 2026-04-05 | 51.153375 |
| 2026-04-06 | 51.273406 |
| 2026-04-07 | 51.320295 |
| 2026-04-08 | 51.82432 |
| 2026-04-09 | 52.296451 |
| 2026-04-10 | 52.175774 |
| 2026-04-11 | 52.261071 |
| 2026-04-12 | 52.312705 |
| 2026-04-13 | 52.313704 |
| 2026-04-14 | 52.725908 |
| 2026-04-15 | 52.526104 |
| 2026-04-16 | 52.765126 |
| 2026-04-17 | 52.665234 |
| 2026-04-18 | 52.35649 |
| 2026-04-19 | 52.267515 |
| 2026-04-20 | 52.186229 |
| 2026-04-21 | 52.593882 |
| 2026-04-22 | 52.257344 |
| 2026-04-23 | 52.356705 |
| 2026-04-24 | 51.864676 |
| 2026-04-25 | 51.84038 |
| 2026-04-26 | 51.837936 |
| 2026-04-27 | 51.838884 |
| 2026-04-28 | 51.867186 |
| 2026-04-29 | 52.04814 |
| 2026-04-30 | 52.260615 |
| 2026-05-01 | 52.21519 |
| 2026-05-02 | 52.223902 |
| 2026-05-03 | 52.226697 |
| 2026-05-04 | 52.223853 |
| 2026-05-05 | 52.2632 |
| 2026-05-06 | 52.253135 |
| 2026-05-07 | 52.341875 |
| 2026-05-08 | 52.142173 |
| 2026-05-09 | 52.629257 |
| 2026-05-10 | 52.770091 |
| 2026-05-11 | 52.771037 |
| 2026-05-12 | 52.509588 |
| 2026-05-14 | 52.483616 |
| 2026-05-15 | 52.11665 |
| 2026-05-16 | 52.015346 |
| 2026-05-17 | 52.285 |
| 2026-05-18 | 51.922035 |
| 2026-05-19 | 52.006688 |
| 2026-05-20 | 52.017023 |
| 2026-05-21 | 51.775304 |
| 2026-05-23 | 51.869411 |
| 2026-05-24 | 51.869111 |
| 2026-05-25 | 52.081754 |
| 2026-05-26 | 51.912286 |
| 2026-05-27 | 51.977643 |
| 2026-05-28 | 51.934971 |
| 2026-05-29 | 52.046012 |
| 2026-05-30 | 51.985989 |
| 2026-05-31 | 51.949656 |
| 2026-06-01 | 51.991754 |
| 2026-06-02 | 52.112179 |
| 2026-06-03 | 52.069285 |
| 2026-06-04 | 51.911788 |
| 2026-06-05 | 51.93339 |
| 2026-06-06 | 52.042338 |
| 2026-06-09 | 51.715312 |
| 2026-06-10 | 51.768306 |
| 2026-06-11 | 51.702672 |
| 2026-06-12 | 51.808086 |
| 2026-06-13 | 51.817845 |
| 2026-06-14 | 51.687448 |
| 2026-06-15 | 51.624382 |
| 2026-06-16 | 51.738818 |
| 2026-06-17 | 51.602994 |
| 2026-06-18 | 51.6567 |
| 2026-06-19 | 51.577908 |
| 2026-06-20 | 51.52176 |
| 2026-06-21 | 51.188728 |
| 2026-06-22 | 51.28799 |
| 2026-06-23 | 51.050105 |
| 2026-06-24 | 51.05782 |
| 2026-06-25 | 50.971043 |
| 2026-06-26 | 50.861534 |
| 2026-06-27 | 50.859282 |
| 2026-06-28 | 50.848705 |
| 2026-06-29 | 50.693103 |
| 2026-06-30 | 50.996258 |
| 2026-07-01 | 50.973932 |
| 2026-07-02 | 50.873816 |
| 2026-07-03 | 50.978217 |
| 2026-07-04 | 51.15317 |
| 2026-07-05 | 51.064042 |
| 2026-07-06 | 51.138053 |
| 2026-07-07 | 51.153242 |
| 2026-07-08 | 51.019487 |
| 2026-07-09 | 51.26623 |
| 2026-07-10 | 51.330104 |
| 2026-07-11 | 51.24695 |
| 2026-07-12 | 51.261918 |
| 2026-07-13 | 51.06797 |
| 2026-07-14 | 51.191575 |
| 2026-07-15 | 51.205137 |
| 2026-07-16 | 51.441633 |
| 2026-07-17 | 51.209832 |
| 2026-07-18 | 51.216782 |
| 2026-07-19 | 51.334465 |
| 2026-07-20 | 51.248522 |
| 2026-07-21 | 51.148097 |
| 2026-07-22 | 51.154702 |
| 2026-08-13 | 51.929319 |
| 2026-08-14 | 52.033735 |
| 2026-08-15 | 51.923523 |
| 2026-08-16 | 52.027305 |
| 2026-08-17 | 52.018331 |
| 2026-08-18 | 52.265115 |
| 2026-08-20 | 52.494895 |
| 2026-08-21 | 52.355853 |
| 2026-08-22 | 52.355255 |
| 2026-08-23 | 52.533298 |
| 2026-08-24 | 52.232368 |
| 2026-08-25 | 52.136619 |
| 2026-08-26 | 52.152336 |
| 2026-08-27 | 52.076714 |
| 2026-08-28 | 52.585991 |
| 2026-08-29 | 52.068828 |
| 2026-08-30 | 52.084841 |
| 2026-08-31 | 51.81222 |
| 2026-09-01 | 52.541746 |
| 2026-09-02 | 52.017996 |
| 2026-09-03 | 51.999011 |
| 2026-09-04 | 52.117688 |
| 2026-09-05 | 52.290803 |
| 2026-09-06 | 52.184996 |
| 2026-09-07 | 52.236194 |
| 2026-09-08 | 52.17524 |
| 2026-09-09 | 52.264522 |
| 2026-09-10 | 52.123374 |
| 2026-09-11 | 52.05661 |
| 2026-09-12 | 52.032978 |
| 2026-09-13 | 52.235787 |
| 2026-09-14 | 51.94985 |
| 2026-09-15 | 51.757648 |
| 2026-09-16 | 51.778472 |
| 2026-09-17 | 51.314747 |
| 2026-09-18 | 51.272907 |
| 2026-09-19 | 51.236452 |
| 2026-09-20 | 51.380149 |
| 2026-09-21 | 51.271488 |
| 2026-09-22 | 51.263187 |
| 2026-09-23 | 51.20394 |
| 2026-09-24 | 51.194238 |
| 2026-09-25 | 51.18016 |
| 2026-09-26 | 50.886008 |
| 2026-09-27 | 50.833156 |
| 2026-09-28 | 50.680117 |
| 2026-09-30 | 50.706364 |
| 2026-10-02 | 50.612775 |
| 2026-10-03 | 50.568123 |
| 2026-10-05 | 50.337565 |
| 2026-10-06 | 50.224245 |
| 2026-10-07 | 50.493099 |
| 2026-10-08 | 50.619318 |
| 2026-10-09 | 50.480177 |
| 2026-10-10 | 50.329972 |
| 2026-10-11 | 50.323162 |
| 2026-10-12 | 50.288553 |
| 2026-10-13 | 50.390938 |
| 2026-10-14 | 50.308008 |
| 2026-10-15 | 50.348031 |
| 2026-10-16 | 50.03863 |
| 2026-10-17 | 50.191206 |
| 2026-10-18 | 50.230184 |
| 2026-10-19 | 50.082809 |
| 2026-10-20 | 50.296079 |
| 2026-10-21 | 50.320012 |
| 2026-10-22 | 50.180259 |
| 2026-10-23 | 50.172022 |
| 2026-10-24 | 50.048003 |
| 2026-10-25 | 49.997802 |
| 2026-10-26 | 50.009942 |
| 2026-10-27 | 49.98971 |
| 2026-10-28 | 49.98971 |
High
54.4466
Low
47.7453
Average
51.6523
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/KPW API questions
How do I get the MDL/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/KPW rate in rates.KPW.
How far back does MDL/KPW historical data go?
Daily MDL/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.