MDL to KMF exchange rate API
Moldovan Leu to Comoro Franc · quoted 2026-10-18
24.4344
▼ +5.00% over 2Y
1 MDL = 24.4344 KMF · 1 KMF = 0.04093 MDL · Get this rate via the API
1 MDL buys 24.4344 KMF as of 2026-10-18, so 1 KMF buys 0.04093 MDL. Over the last 2 years, MDL/KMF traded between 24.0371 and 25.9904, averaged 24.9163 and fell 5.00%. The API holds daily MDL/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 25.720341 |
| 2024-10-19 | 25.610248 |
| 2024-10-20 | 25.585231 |
| 2024-10-21 | 25.484465 |
| 2024-10-22 | 25.597378 |
| 2024-10-23 | 25.653802 |
| 2024-10-24 | 25.511758 |
| 2024-10-25 | 25.356376 |
| 2024-10-26 | 25.376244 |
| 2024-10-27 | 25.495402 |
| 2024-10-28 | 25.371655 |
| 2024-10-29 | 25.35616 |
| 2024-10-30 | 25.354747 |
| 2024-10-31 | 25.294918 |
| 2024-11-01 | 25.23649 |
| 2024-11-02 | 25.243221 |
| 2024-11-03 | 25.493363 |
| 2024-11-04 | 25.269053 |
| 2024-11-05 | 25.313338 |
| 2024-11-06 | 25.411104 |
| 2024-11-07 | 25.69661 |
| 2024-11-08 | 25.450981 |
| 2024-11-09 | 25.600833 |
| 2024-11-10 | 25.732618 |
| 2024-11-11 | 25.471166 |
| 2024-11-12 | 25.648863 |
| 2024-11-13 | 25.712147 |
| 2024-11-14 | 25.910179 |
| 2024-11-15 | 25.961724 |
| 2024-11-16 | 25.931716 |
| 2024-11-17 | 25.854501 |
| 2024-11-18 | 25.936013 |
| 2024-11-19 | 25.60396 |
| 2024-11-20 | 25.567643 |
| 2024-11-21 | 25.670314 |
| 2024-11-22 | 25.852199 |
| 2024-11-23 | 25.978107 |
| 2024-11-24 | 25.934856 |
| 2024-11-25 | 25.748389 |
| 2024-11-26 | 25.812082 |
| 2024-11-27 | 25.713697 |
| 2024-11-28 | 25.53746 |
| 2024-11-29 | 25.509407 |
| 2024-11-30 | 25.447463 |
| 2024-12-01 | 25.538174 |
| 2024-12-02 | 25.541886 |
| 2024-12-03 | 25.659357 |
| 2024-12-04 | 25.59719 |
| 2024-12-05 | 25.583176 |
| 2024-12-06 | 25.427218 |
| 2024-12-07 | 25.421449 |
| 2024-12-08 | 25.479534 |
| 2024-12-09 | 25.3942 |
| 2024-12-10 | 25.41994 |
| 2024-12-11 | 25.45405 |
| 2024-12-12 | 25.547429 |
| 2024-12-13 | 25.625491 |
| 2024-12-14 | 25.587507 |
| 2024-12-15 | 25.722939 |
| 2024-12-16 | 25.633452 |
| 2024-12-17 | 25.626768 |
| 2024-12-18 | 25.678174 |
| 2024-12-19 | 25.963268 |
| 2024-12-20 | 25.986267 |
| 2024-12-21 | 25.831481 |
| 2024-12-22 | 25.712306 |
| 2024-12-23 | 25.691276 |
| 2024-12-24 | 25.764209 |
| 2024-12-25 | 25.72005 |
| 2024-12-26 | 25.733417 |
| 2024-12-27 | 25.69603 |
| 2024-12-28 | 25.652184 |
| 2024-12-29 | 25.69783 |
| 2024-12-30 | 25.61408 |
| 2024-12-31 | 25.661728 |
| 2025-01-01 | 25.788481 |
| 2025-01-02 | 25.780985 |
| 2025-01-03 | 25.990422 |
| 2025-01-04 | 25.885515 |
| 2025-01-05 | 25.888481 |
| 2025-01-06 | 25.888876 |
| 2025-01-07 | 25.716076 |
| 2025-01-08 | 25.783222 |
| 2025-01-09 | 25.707055 |
| 2025-01-10 | 25.714849 |
| 2025-01-11 | 25.859723 |
| 2025-01-12 | 25.988432 |
| 2025-01-13 | 25.889832 |
| 2025-01-14 | 25.860686 |
| 2025-01-15 | 25.618024 |
| 2025-01-16 | 25.54258 |
| 2025-01-17 | 25.460569 |
| 2025-01-18 | 25.517596 |
| 2025-01-19 | 25.414937 |
| 2025-01-20 | 25.507003 |
| 2025-01-21 | 25.283515 |
| 2025-01-22 | 25.186698 |
| 2025-01-23 | 25.195706 |
| 2025-01-24 | 25.194739 |
| 2025-01-25 | 24.975661 |
| 2025-01-26 | 25.351194 |
| 2025-01-27 | 25.177118 |
| 2025-01-28 | 25.338147 |
| 2025-01-29 | 25.354955 |
| 2025-01-30 | 25.379732 |
| 2025-01-31 | 25.452535 |
| 2025-02-01 | 25.458192 |
| 2025-02-02 | 25.648757 |
| 2025-02-03 | 25.695212 |
| 2025-02-04 | 25.527841 |
| 2025-02-05 | 25.27231 |
| 2025-02-06 | 25.232408 |
| 2025-02-07 | 25.339955 |
| 2025-02-08 | 25.476132 |
| 2025-02-09 | 25.536056 |
| 2025-02-10 | 25.414028 |
| 2025-02-11 | 25.336554 |
| 2025-02-12 | 25.208325 |
| 2025-02-13 | 25.120253 |
| 2025-02-14 | 24.959891 |
| 2025-02-15 | 24.889367 |
| 2025-02-16 | 25.159259 |
| 2025-02-17 | 24.867504 |
| 2025-02-18 | 24.962452 |
| 2025-02-19 | 25.214926 |
| 2025-02-20 | 25.300306 |
| 2025-02-21 | 25.152342 |
| 2025-02-22 | 25.212433 |
| 2025-02-23 | 25.376633 |
| 2025-02-24 | 25.083338 |
| 2025-02-25 | 25.211795 |
| 2025-02-26 | 25.140961 |
| 2025-02-27 | 25.180578 |
| 2025-02-28 | 25.396422 |
| 2025-03-01 | 25.416484 |
| 2025-03-02 | 25.513728 |
| 2025-03-03 | 25.331298 |
| 2025-03-04 | 25.144712 |
| 2025-03-05 | 24.873118 |
| 2025-03-06 | 24.541702 |
| 2025-03-07 | 24.699709 |
| 2025-03-08 | 24.842009 |
| 2025-03-09 | 25.041404 |
| 2025-03-10 | 24.834357 |
| 2025-03-11 | 24.862113 |
| 2025-03-12 | 24.820401 |
| 2025-03-13 | 24.871956 |
| 2025-03-14 | 24.964748 |
| 2025-03-15 | 24.886016 |
| 2025-03-16 | 24.913604 |
| 2025-03-17 | 24.87558 |
| 2025-03-18 | 24.818226 |
| 2025-03-19 | 24.769395 |
| 2025-03-20 | 25.042255 |
| 2025-03-21 | 25.49354 |
| 2025-03-22 | 25.56661 |
| 2025-03-23 | 25.300469 |
| 2025-03-25 | 25.330189 |
| 2025-03-26 | 25.363137 |
| 2025-03-27 | 25.340616 |
| 2025-03-28 | 25.250189 |
| 2025-03-29 | 25.081962 |
| 2025-03-30 | 25.207446 |
| 2025-03-31 | 25.284603 |
| 2025-04-01 | 25.289698 |
| 2025-04-02 | 25.478619 |
| 2025-04-03 | 25.16438 |
| 2025-04-04 | 24.911749 |
| 2025-04-05 | 25.153423 |
| 2025-04-06 | 25.603778 |
| 2025-04-07 | 25.209423 |
| 2025-04-08 | 25.262737 |
| 2025-04-09 | 25.112256 |
| 2025-04-10 | 25.262323 |
| 2025-04-11 | 24.566728 |
| 2025-04-12 | 24.408332 |
| 2025-04-13 | 24.542929 |
| 2025-04-14 | 24.389191 |
| 2025-04-15 | 24.557288 |
| 2025-04-16 | 24.528135 |
| 2025-04-17 | 25.059972 |
| 2025-04-18 | 25.029047 |
| 2025-04-19 | 24.987628 |
| 2025-04-20 | 25.24976 |
| 2025-04-21 | 24.838677 |
| 2025-04-22 | 24.761654 |
| 2025-04-23 | 24.940563 |
| 2025-04-24 | 25.100816 |
| 2025-04-25 | 25.117653 |
| 2025-04-26 | 25.018939 |
| 2025-04-27 | 25.245637 |
| 2025-04-28 | 25.125784 |
| 2025-04-29 | 25.173272 |
| 2025-04-30 | 25.221592 |
| 2025-05-01 | 25.343876 |
| 2025-05-02 | 25.398991 |
| 2025-05-03 | 25.350878 |
| 2025-05-04 | 25.485367 |
| 2025-05-05 | 25.201087 |
| 2025-05-06 | 25.29888 |
| 2025-05-08 | 25.20974 |
| 2025-05-09 | 25.496118 |
| 2025-05-10 | 25.415291 |
| 2025-05-11 | 25.551171 |
| 2025-05-12 | 25.468021 |
| 2025-05-13 | 25.742815 |
| 2025-05-14 | 25.553325 |
| 2025-05-15 | 25.530733 |
| 2025-05-17 | 25.619894 |
| 2025-05-18 | 25.430396 |
| 2025-05-19 | 25.574118 |
| 2025-05-20 | 25.044216 |
| 2025-05-21 | 25.020502 |
| 2025-05-22 | 25.011563 |
| 2025-05-23 | 25.033179 |
| 2025-05-24 | 24.99056 |
| 2025-05-25 | 25.03734 |
| 2025-05-26 | 24.935974 |
| 2025-05-27 | 25.026071 |
| 2025-05-28 | 25.201259 |
| 2025-05-29 | 25.304208 |
| 2025-05-30 | 25.032497 |
| 2025-05-31 | 25.05027 |
| 2025-06-01 | 25.104339 |
| 2025-06-02 | 25.036438 |
| 2025-06-03 | 24.963782 |
| 2025-06-04 | 25.052025 |
| 2025-06-05 | 24.969993 |
| 2025-06-06 | 24.917221 |
| 2025-06-07 | 25.037231 |
| 2025-06-08 | 25.137751 |
| 2025-06-09 | 24.969226 |
| 2025-06-10 | 25.031 |
| 2025-06-11 | 25.006893 |
| 2025-06-12 | 24.759765 |
| 2025-06-13 | 24.827615 |
| 2025-06-14 | 24.85686 |
| 2025-06-15 | 24.939058 |
| 2025-06-16 | 24.981181 |
| 2025-06-17 | 24.917677 |
| 2025-06-18 | 25.065511 |
| 2025-06-19 | 25.104961 |
| 2025-06-20 | 24.884077 |
| 2025-06-21 | 24.862993 |
| 2025-06-22 | 24.976008 |
| 2025-06-23 | 24.845559 |
| 2025-06-24 | 24.719739 |
| 2025-06-25 | 24.617963 |
| 2025-06-26 | 24.498448 |
| 2025-06-27 | 24.666662 |
| 2025-06-28 | 24.467281 |
| 2025-06-29 | 25.014899 |
| 2025-06-30 | 24.625018 |
| 2025-07-01 | 24.768198 |
| 2025-07-02 | 24.781621 |
| 2025-07-03 | 24.766951 |
| 2025-07-04 | 24.809572 |
| 2025-07-05 | 24.822102 |
| 2025-07-06 | 24.812096 |
| 2025-07-07 | 24.820753 |
| 2025-07-08 | 24.87356 |
| 2025-07-09 | 24.854366 |
| 2025-07-10 | 24.825774 |
| 2025-07-11 | 24.923245 |
| 2025-07-12 | 24.956433 |
| 2025-07-13 | 24.95876 |
| 2025-07-14 | 24.870589 |
| 2025-07-15 | 24.883082 |
| 2025-07-16 | 24.967731 |
| 2025-07-17 | 25.001148 |
| 2025-07-18 | 24.951518 |
| 2025-07-19 | 24.891061 |
| 2025-07-20 | 24.91776 |
| 2025-07-21 | 24.863818 |
| 2025-07-22 | 24.822436 |
| 2025-07-23 | 24.754136 |
| 2025-07-24 | 24.673544 |
| 2025-07-25 | 24.743814 |
| 2025-07-26 | 24.941707 |
| 2025-07-27 | 24.958736 |
| 2025-07-28 | 24.972766 |
| 2025-07-29 | 25.241609 |
| 2025-07-30 | 25.058875 |
| 2025-07-31 | 25.364887 |
| 2025-08-01 | 25.421582 |
| 2025-08-02 | 24.691492 |
| 2025-08-03 | 24.667099 |
| 2025-08-04 | 25.014479 |
| 2025-08-05 | 24.970152 |
| 2025-08-06 | 24.974519 |
| 2025-08-07 | 24.812648 |
| 2025-08-08 | 24.812158 |
| 2025-08-09 | 24.923497 |
| 2025-08-10 | 25.064292 |
| 2025-08-11 | 24.807088 |
| 2025-08-12 | 25.22964 |
| 2025-08-13 | 25.088604 |
| 2025-08-14 | 25.101642 |
| 2025-08-15 | 25.271817 |
| 2025-08-16 | 25.179505 |
| 2025-08-17 | 25.278005 |
| 2025-08-18 | 25.255216 |
| 2025-08-19 | 25.343909 |
| 2025-08-20 | 25.331215 |
| 2025-08-21 | 25.195058 |
| 2025-08-22 | 25.278931 |
| 2025-08-23 | 24.968193 |
| 2025-08-24 | 25.010845 |
| 2025-08-25 | 25.138932 |
| 2025-08-26 | 25.21731 |
| 2025-08-27 | 25.31453 |
| 2025-08-28 | 25.299227 |
| 2025-08-29 | 25.337746 |
| 2025-08-30 | 25.260543 |
| 2025-08-31 | 25.344862 |
| 2025-09-01 | 25.296256 |
| 2025-09-02 | 25.265362 |
| 2025-09-03 | 25.479709 |
| 2025-09-04 | 25.293006 |
| 2025-09-05 | 25.28702 |
| 2025-09-06 | 25.179756 |
| 2025-09-07 | 25.14204 |
| 2025-09-08 | 25.083824 |
| 2025-09-09 | 25.110663 |
| 2025-09-10 | 25.285694 |
| 2025-09-11 | 25.264531 |
| 2025-09-13 | 25.25872 |
| 2025-09-14 | 25.218416 |
| 2025-09-15 | 25.243129 |
| 2025-09-16 | 25.150086 |
| 2025-09-17 | 25.017134 |
| 2025-09-18 | 25.197851 |
| 2025-09-19 | 25.24731 |
| 2025-09-20 | 25.303907 |
| 2025-09-21 | 25.331044 |
| 2025-09-22 | 25.226058 |
| 2025-09-23 | 24.980949 |
| 2025-09-24 | 25.039236 |
| 2025-09-25 | 25.151339 |
| 2025-09-26 | 25.269483 |
| 2025-09-27 | 25.170867 |
| 2025-09-28 | 25.142096 |
| 2025-09-29 | 25.174176 |
| 2025-09-30 | 25.12785 |
| 2025-10-01 | 25.088453 |
| 2025-10-02 | 25.143409 |
| 2025-10-03 | 25.154336 |
| 2025-10-04 | 25.046779 |
| 2025-10-05 | 25.089871 |
| 2025-10-06 | 25.015974 |
| 2025-10-07 | 25.176041 |
| 2025-10-08 | 25.336646 |
| 2025-10-09 | 25.302233 |
| 2025-10-10 | 25.218019 |
| 2025-10-11 | 25.016651 |
| 2025-10-12 | 24.974965 |
| 2025-10-13 | 25.031891 |
| 2025-10-14 | 25.093887 |
| 2025-10-15 | 25.005625 |
| 2025-10-16 | 24.929459 |
| 2025-10-17 | 24.927356 |
| 2025-10-18 | 24.98046 |
| 2025-10-19 | 25.023526 |
| 2025-10-20 | 24.964423 |
| 2025-10-21 | 24.944008 |
| 2025-10-22 | 24.992939 |
| 2025-10-23 | 24.945636 |
| 2025-10-24 | 24.992988 |
| 2025-10-25 | 24.966502 |
| 2025-10-26 | 24.848474 |
| 2025-10-27 | 24.852886 |
| 2025-10-28 | 24.741099 |
| 2025-10-29 | 24.810251 |
| 2025-10-30 | 24.920238 |
| 2025-10-31 | 25.075046 |
| 2025-11-01 | 25.031031 |
| 2025-11-02 | 24.980208 |
| 2025-11-03 | 25.058547 |
| 2025-11-04 | 25.14421 |
| 2025-11-05 | 25.096662 |
| 2025-11-06 | 25.001612 |
| 2025-11-07 | 24.937527 |
| 2025-11-08 | 24.92701 |
| 2025-11-09 | 24.915015 |
| 2025-11-10 | 25.037143 |
| 2025-11-11 | 25.074506 |
| 2025-11-12 | 25.040911 |
| 2025-11-13 | 25.03507 |
| 2025-11-14 | 24.935688 |
| 2025-11-15 | 24.980636 |
| 2025-11-16 | 25.04171 |
| 2025-11-17 | 25.081192 |
| 2025-11-18 | 25.079256 |
| 2025-11-19 | 25.086684 |
| 2025-11-20 | 25.126842 |
| 2025-11-21 | 25.10183 |
| 2025-11-22 | 24.964971 |
| 2025-11-23 | 24.970547 |
| 2025-11-24 | 24.919172 |
| 2025-11-25 | 24.899833 |
| 2025-11-26 | 24.802174 |
| 2025-11-27 | 24.750629 |
| 2025-11-28 | 24.81038 |
| 2025-11-29 | 24.965836 |
| 2025-11-30 | 24.974699 |
| 2025-12-01 | 25.076106 |
| 2025-12-02 | 25.004399 |
| 2025-12-03 | 24.892079 |
| 2025-12-04 | 24.844255 |
| 2025-12-05 | 24.849548 |
| 2025-12-06 | 24.853469 |
| 2025-12-07 | 24.891195 |
| 2025-12-08 | 24.829527 |
| 2025-12-09 | 24.914176 |
| 2025-12-11 | 24.841526 |
| 2025-12-12 | 24.68459 |
| 2025-12-13 | 24.759414 |
| 2025-12-14 | 24.777462 |
| 2025-12-15 | 24.835395 |
| 2025-12-16 | 24.820486 |
| 2025-12-17 | 24.848374 |
| 2025-12-18 | 24.857209 |
| 2025-12-19 | 24.887203 |
| 2025-12-20 | 24.854739 |
| 2025-12-21 | 24.869152 |
| 2025-12-22 | 24.814711 |
| 2025-12-23 | 24.744496 |
| 2025-12-24 | 24.752861 |
| 2025-12-25 | 24.850744 |
| 2025-12-26 | 24.831313 |
| 2025-12-27 | 24.858783 |
| 2025-12-28 | 24.912248 |
| 2025-12-29 | 24.858959 |
| 2025-12-30 | 24.932664 |
| 2025-12-31 | 24.959936 |
| 2026-01-01 | 24.911895 |
| 2026-01-02 | 24.885575 |
| 2026-01-03 | 24.951068 |
| 2026-01-04 | 24.937558 |
| 2026-01-05 | 24.948625 |
| 2026-01-06 | 24.947866 |
| 2026-01-07 | 24.905391 |
| 2026-01-08 | 24.964211 |
| 2026-01-09 | 25.17705 |
| 2026-01-10 | 25.191375 |
| 2026-01-11 | 25.076347 |
| 2026-01-12 | 25.15599 |
| 2026-01-13 | 25.039948 |
| 2026-01-14 | 25.018309 |
| 2026-01-15 | 24.773079 |
| 2026-01-16 | 24.810486 |
| 2026-01-17 | 24.800512 |
| 2026-01-18 | 24.823948 |
| 2026-01-19 | 24.718649 |
| 2026-01-20 | 24.773229 |
| 2026-01-21 | 24.611886 |
| 2026-01-22 | 24.752454 |
| 2026-01-23 | 24.618674 |
| 2026-01-24 | 24.449224 |
| 2026-01-25 | 24.454128 |
| 2026-01-26 | 24.543039 |
| 2026-01-27 | 24.64123 |
| 2026-01-28 | 24.391296 |
| 2026-01-29 | 24.489182 |
| 2026-01-30 | 24.553154 |
| 2026-01-31 | 24.685303 |
| 2026-02-01 | 24.698516 |
| 2026-02-02 | 24.501706 |
| 2026-02-03 | 24.599718 |
| 2026-02-04 | 24.656079 |
| 2026-02-05 | 24.634655 |
| 2026-02-06 | 24.54202 |
| 2026-02-07 | 24.510049 |
| 2026-02-08 | 24.507957 |
| 2026-02-09 | 24.48469 |
| 2026-02-10 | 24.391145 |
| 2026-02-11 | 24.397502 |
| 2026-02-12 | 24.50921 |
| 2026-02-13 | 24.437622 |
| 2026-02-14 | 24.424015 |
| 2026-02-15 | 24.465702 |
| 2026-02-16 | 24.435481 |
| 2026-02-17 | 24.456208 |
| 2026-02-18 | 24.437728 |
| 2026-02-19 | 24.375963 |
| 2026-02-20 | 24.431763 |
| 2026-02-21 | 24.3081 |
| 2026-02-22 | 24.406583 |
| 2026-02-23 | 24.337825 |
| 2026-02-24 | 24.384161 |
| 2026-02-25 | 24.42521 |
| 2026-02-26 | 24.408725 |
| 2026-02-27 | 24.337203 |
| 2026-02-28 | 24.364308 |
| 2026-03-01 | 24.358783 |
| 2026-03-02 | 24.420108 |
| 2026-03-03 | 24.459204 |
| 2026-03-04 | 24.514129 |
| 2026-03-05 | 24.44424 |
| 2026-03-06 | 24.490975 |
| 2026-03-07 | 24.488371 |
| 2026-03-08 | 24.512499 |
| 2026-03-09 | 24.696556 |
| 2026-03-10 | 24.548505 |
| 2026-03-11 | 24.611723 |
| 2026-03-12 | 24.643088 |
| 2026-03-13 | 24.518032 |
| 2026-03-14 | 24.668186 |
| 2026-03-15 | 24.748704 |
| 2026-03-16 | 24.629255 |
| 2026-03-17 | 24.625688 |
| 2026-03-18 | 24.512893 |
| 2026-03-19 | 24.40983 |
| 2026-03-20 | 24.282902 |
| 2026-03-21 | 24.379801 |
| 2026-03-22 | 24.270519 |
| 2026-03-23 | 24.432512 |
| 2026-03-24 | 24.33118 |
| 2026-03-25 | 24.296121 |
| 2026-03-26 | 24.257173 |
| 2026-03-27 | 24.330454 |
| 2026-03-28 | 24.364343 |
| 2026-03-29 | 24.28511 |
| 2026-03-30 | 24.335681 |
| 2026-03-31 | 24.292824 |
| 2026-04-01 | 24.037055 |
| 2026-04-02 | 24.186283 |
| 2026-04-03 | 24.29531 |
| 2026-04-04 | 24.341122 |
| 2026-04-05 | 24.274185 |
| 2026-04-06 | 24.33005 |
| 2026-04-07 | 24.330308 |
| 2026-04-08 | 24.273257 |
| 2026-04-09 | 24.66816 |
| 2026-04-10 | 24.407901 |
| 2026-04-11 | 24.388157 |
| 2026-04-12 | 24.413131 |
| 2026-04-13 | 24.41312 |
| 2026-04-14 | 24.546839 |
| 2026-04-15 | 24.396185 |
| 2026-04-16 | 24.506415 |
| 2026-04-17 | 24.518341 |
| 2026-04-18 | 24.317209 |
| 2026-04-19 | 24.274945 |
| 2026-04-20 | 24.237827 |
| 2026-04-21 | 24.426969 |
| 2026-04-22 | 24.387162 |
| 2026-04-23 | 24.492661 |
| 2026-04-24 | 24.320123 |
| 2026-04-25 | 24.1915 |
| 2026-04-26 | 24.1915 |
| 2026-04-27 | 24.191503 |
| 2026-04-28 | 24.204689 |
| 2026-04-29 | 24.3471 |
| 2026-04-30 | 24.505339 |
| 2026-05-01 | 24.371126 |
| 2026-05-02 | 24.371152 |
| 2026-05-03 | 24.371152 |
| 2026-05-04 | 24.371134 |
| 2026-05-05 | 24.418807 |
| 2026-05-06 | 24.415389 |
| 2026-05-07 | 24.367977 |
| 2026-05-08 | 24.274772 |
| 2026-05-09 | 24.444719 |
| 2026-05-10 | 24.509236 |
| 2026-05-11 | 24.509193 |
| 2026-05-12 | 24.411435 |
| 2026-05-14 | 24.491156 |
| 2026-05-15 | 24.437733 |
| 2026-05-16 | 24.45912 |
| 2026-05-17 | 24.585577 |
| 2026-05-18 | 24.461081 |
| 2026-05-19 | 24.421007 |
| 2026-05-20 | 24.497979 |
| 2026-05-21 | 24.355616 |
| 2026-05-23 | 24.436767 |
| 2026-05-24 | 24.434419 |
| 2026-05-25 | 24.465344 |
| 2026-05-26 | 24.39121 |
| 2026-05-27 | 24.410377 |
| 2026-05-28 | 24.4963 |
| 2026-05-29 | 24.443112 |
| 2026-05-30 | 24.377422 |
| 2026-05-31 | 24.360385 |
| 2026-06-01 | 24.403034 |
| 2026-06-02 | 24.484834 |
| 2026-06-03 | 24.487569 |
| 2026-06-04 | 24.454622 |
| 2026-06-05 | 24.44336 |
| 2026-06-06 | 24.691216 |
| 2026-06-09 | 24.502182 |
| 2026-06-10 | 24.501636 |
| 2026-06-11 | 24.481956 |
| 2026-06-12 | 24.475188 |
| 2026-06-13 | 24.470274 |
| 2026-06-14 | 24.408696 |
| 2026-06-15 | 24.310799 |
| 2026-06-16 | 24.428886 |
| 2026-06-17 | 24.292837 |
| 2026-06-18 | 24.505657 |
| 2026-06-19 | 24.633533 |
| 2026-06-20 | 24.536045 |
| 2026-06-21 | 24.396397 |
| 2026-06-22 | 24.460767 |
| 2026-06-23 | 24.421541 |
| 2026-06-24 | 24.55416 |
| 2026-06-25 | 24.506309 |
| 2026-06-26 | 24.451453 |
| 2026-06-27 | 24.401263 |
| 2026-06-28 | 24.396188 |
| 2026-06-29 | 24.340729 |
| 2026-06-30 | 24.448464 |
| 2026-07-01 | 24.432472 |
| 2026-07-02 | 24.475928 |
| 2026-07-03 | 24.356773 |
| 2026-07-04 | 24.43601 |
| 2026-07-05 | 24.393433 |
| 2026-07-06 | 24.448314 |
| 2026-07-07 | 24.441646 |
| 2026-07-08 | 24.438954 |
| 2026-07-09 | 24.517072 |
| 2026-07-10 | 24.493911 |
| 2026-07-11 | 24.534033 |
| 2026-07-12 | 24.541199 |
| 2026-07-13 | 24.497647 |
| 2026-07-14 | 24.563365 |
| 2026-07-15 | 24.475829 |
| 2026-07-16 | 24.530967 |
| 2026-07-17 | 24.474097 |
| 2026-07-18 | 24.472004 |
| 2026-07-19 | 24.528234 |
| 2026-07-20 | 24.487107 |
| 2026-07-21 | 24.494426 |
| 2026-07-22 | 24.517718 |
| 2026-07-23 | 24.493435 |
| 2026-07-24 | 24.684525 |
| 2026-07-25 | 24.614569 |
| 2026-07-26 | 24.593269 |
| 2026-07-27 | 24.456145 |
| 2026-07-28 | 24.559413 |
| 2026-07-29 | 24.456397 |
| 2026-07-30 | 24.413628 |
| 2026-07-31 | 24.375157 |
| 2026-08-01 | 24.495978 |
| 2026-08-02 | 24.38098 |
| 2026-08-03 | 24.501109 |
| 2026-08-04 | 24.461748 |
| 2026-08-05 | 24.398693 |
| 2026-08-06 | 24.552489 |
| 2026-08-07 | 24.494193 |
| 2026-08-08 | 24.481947 |
| 2026-08-09 | 24.498911 |
| 2026-08-10 | 24.556039 |
| 2026-08-11 | 24.501084 |
| 2026-08-12 | 24.576108 |
| 2026-08-13 | 24.625109 |
| 2026-08-14 | 24.654021 |
| 2026-08-15 | 24.537211 |
| 2026-08-16 | 24.586254 |
| 2026-08-17 | 24.556402 |
| 2026-08-18 | 24.669372 |
| 2026-08-20 | 24.56864 |
| 2026-08-21 | 24.482676 |
| 2026-08-22 | 24.486523 |
| 2026-08-23 | 24.569793 |
| 2026-08-24 | 24.437773 |
| 2026-08-25 | 24.421758 |
| 2026-08-26 | 24.42279 |
| 2026-08-27 | 24.43025 |
| 2026-08-28 | 24.691199 |
| 2026-08-29 | 24.566029 |
| 2026-08-30 | 24.573584 |
| 2026-08-31 | 24.432671 |
| 2026-09-01 | 24.747392 |
| 2026-09-02 | 24.549892 |
| 2026-09-03 | 24.509388 |
| 2026-09-04 | 24.507483 |
| 2026-09-05 | 24.599297 |
| 2026-09-06 | 24.549522 |
| 2026-09-07 | 24.595766 |
| 2026-09-08 | 24.534549 |
| 2026-09-09 | 24.562529 |
| 2026-09-10 | 24.48339 |
| 2026-09-11 | 24.524874 |
| 2026-09-12 | 24.512139 |
| 2026-09-13 | 24.607679 |
| 2026-09-14 | 24.544145 |
| 2026-09-15 | 24.522934 |
| 2026-09-16 | 24.521751 |
| 2026-09-17 | 24.476615 |
| 2026-09-18 | 24.383106 |
| 2026-09-19 | 24.38337 |
| 2026-09-20 | 24.451755 |
| 2026-09-21 | 24.420668 |
| 2026-09-22 | 24.418428 |
| 2026-09-23 | 24.481414 |
| 2026-09-24 | 24.586206 |
| 2026-09-25 | 24.602527 |
| 2026-09-26 | 24.419825 |
| 2026-09-27 | 24.394462 |
| 2026-09-28 | 24.324609 |
| 2026-09-30 | 24.460708 |
| 2026-10-02 | 24.587491 |
| 2026-10-03 | 24.550329 |
| 2026-10-05 | 24.639238 |
| 2026-10-06 | 24.476717 |
| 2026-10-07 | 24.571844 |
| 2026-10-08 | 24.694152 |
| 2026-10-09 | 24.564162 |
| 2026-10-10 | 24.554488 |
| 2026-10-11 | 24.551165 |
| 2026-10-12 | 24.527291 |
| 2026-10-13 | 24.651052 |
| 2026-10-14 | 24.532576 |
| 2026-10-15 | 24.513697 |
| 2026-10-16 | 24.382981 |
| 2026-10-17 | 24.415464 |
| 2026-10-18 | 24.434425 |
High
25.9904
Low
24.0371
Average
24.9163
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/KMF API questions
How do I get the MDL/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/KMF rate in rates.KMF.
How far back does MDL/KMF historical data go?
Daily MDL/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.