MDL to KHR exchange rate API
Moldovan Leu to Riel · quoted 2026-10-18
226.9651
▼ +1.38% over 2Y
1 MDL = 226.9651 KHR · 1 KHR = 0.004406 MDL · Get this rate via the API
1 MDL buys 226.9651 KHR as of 2026-10-18, so 1 KHR buys 0.004406 MDL. Over the last 2 years, MDL/KHR traded between 212.8843 and 242.6620, averaged 230.8048 and fell 1.38%. The API holds daily MDL/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-18 | 230.145799 |
| 2024-10-19 | 230.002034 |
| 2024-10-20 | 229.621793 |
| 2024-10-21 | 228.731244 |
| 2024-10-22 | 228.738559 |
| 2024-10-23 | 228.339266 |
| 2024-10-24 | 226.852509 |
| 2024-10-25 | 226.262331 |
| 2024-10-26 | 226.525133 |
| 2024-10-27 | 226.752382 |
| 2024-10-28 | 226.458646 |
| 2024-10-29 | 226.616041 |
| 2024-10-30 | 226.879854 |
| 2024-10-31 | 226.873077 |
| 2024-11-01 | 226.898997 |
| 2024-11-02 | 226.993545 |
| 2024-11-03 | 228.363963 |
| 2024-11-04 | 227.004805 |
| 2024-11-05 | 227.02538 |
| 2024-11-06 | 227.461682 |
| 2024-11-07 | 227.534361 |
| 2024-11-08 | 226.955853 |
| 2024-11-09 | 226.029446 |
| 2024-11-10 | 227.192175 |
| 2024-11-11 | 226.26612 |
| 2024-11-12 | 226.743242 |
| 2024-11-13 | 226.825996 |
| 2024-11-14 | 225.575894 |
| 2024-11-15 | 226.235228 |
| 2024-11-16 | 225.117306 |
| 2024-11-17 | 223.460393 |
| 2024-11-18 | 225.190802 |
| 2024-11-19 | 222.935722 |
| 2024-11-20 | 222.723655 |
| 2024-11-21 | 222.67849 |
| 2024-11-22 | 222.414669 |
| 2024-11-23 | 222.288114 |
| 2024-11-24 | 220.472885 |
| 2024-11-25 | 221.22414 |
| 2024-11-26 | 220.78459 |
| 2024-11-27 | 220.494316 |
| 2024-11-28 | 220.609537 |
| 2024-11-29 | 220.400934 |
| 2024-11-30 | 220.303107 |
| 2024-12-01 | 220.747477 |
| 2024-12-02 | 220.113281 |
| 2024-12-03 | 220.33997 |
| 2024-12-04 | 220.816072 |
| 2024-12-05 | 220.002631 |
| 2024-12-06 | 220.450581 |
| 2024-12-07 | 220.349745 |
| 2024-12-08 | 220.037186 |
| 2024-12-09 | 220.465496 |
| 2024-12-10 | 219.742942 |
| 2024-12-11 | 219.680912 |
| 2024-12-12 | 219.772448 |
| 2024-12-13 | 219.647421 |
| 2024-12-14 | 220.197883 |
| 2024-12-15 | 220.484992 |
| 2024-12-16 | 220.209801 |
| 2024-12-17 | 220.16849 |
| 2024-12-18 | 219.916433 |
| 2024-12-19 | 219.897231 |
| 2024-12-20 | 219.976121 |
| 2024-12-21 | 220.043944 |
| 2024-12-22 | 218.840717 |
| 2024-12-23 | 218.946392 |
| 2024-12-24 | 218.587688 |
| 2024-12-25 | 218.281357 |
| 2024-12-26 | 217.99412 |
| 2024-12-27 | 218.000468 |
| 2024-12-28 | 217.999516 |
| 2024-12-29 | 218.803822 |
| 2024-12-30 | 217.938981 |
| 2024-12-31 | 218.103192 |
| 2025-01-01 | 218.628956 |
| 2025-01-02 | 218.531074 |
| 2025-01-03 | 218.621508 |
| 2025-01-04 | 219.046489 |
| 2025-01-05 | 218.678728 |
| 2025-01-06 | 218.896391 |
| 2025-01-07 | 218.845 |
| 2025-01-08 | 219.154091 |
| 2025-01-09 | 217.667176 |
| 2025-01-10 | 217.510295 |
| 2025-01-11 | 217.49953 |
| 2025-01-12 | 218.523085 |
| 2025-01-13 | 217.674368 |
| 2025-01-14 | 217.655088 |
| 2025-01-15 | 216.783158 |
| 2025-01-16 | 215.7895 |
| 2025-01-17 | 214.970186 |
| 2025-01-18 | 214.642528 |
| 2025-01-19 | 213.846471 |
| 2025-01-20 | 214.741337 |
| 2025-01-21 | 214.766169 |
| 2025-01-22 | 214.969327 |
| 2025-01-23 | 214.669527 |
| 2025-01-24 | 214.887627 |
| 2025-01-25 | 214.769149 |
| 2025-01-26 | 217.356647 |
| 2025-01-27 | 215.472383 |
| 2025-01-28 | 216.518648 |
| 2025-01-29 | 216.712231 |
| 2025-01-30 | 216.78078 |
| 2025-01-31 | 216.152173 |
| 2025-02-01 | 215.667052 |
| 2025-02-02 | 216.973435 |
| 2025-02-03 | 215.059763 |
| 2025-02-04 | 214.612335 |
| 2025-02-05 | 213.959731 |
| 2025-02-06 | 214.156798 |
| 2025-02-07 | 214.629555 |
| 2025-02-08 | 214.664618 |
| 2025-02-09 | 215.218033 |
| 2025-02-10 | 214.543204 |
| 2025-02-11 | 214.204162 |
| 2025-02-12 | 213.457975 |
| 2025-02-13 | 212.884335 |
| 2025-02-14 | 213.095981 |
| 2025-02-15 | 213.189845 |
| 2025-02-16 | 214.706847 |
| 2025-02-17 | 213.097702 |
| 2025-02-18 | 213.16163 |
| 2025-02-19 | 214.147232 |
| 2025-02-20 | 215.373161 |
| 2025-02-21 | 215.34714 |
| 2025-02-22 | 215.424612 |
| 2025-02-23 | 216.00108 |
| 2025-02-24 | 215.426292 |
| 2025-02-25 | 214.893095 |
| 2025-02-26 | 215.728213 |
| 2025-02-27 | 215.221441 |
| 2025-02-28 | 215.122168 |
| 2025-03-01 | 216.079476 |
| 2025-03-02 | 215.446723 |
| 2025-03-03 | 216.07432 |
| 2025-03-04 | 216.013455 |
| 2025-03-05 | 216.04666 |
| 2025-03-06 | 216.349854 |
| 2025-03-07 | 215.177998 |
| 2025-03-08 | 219.05844 |
| 2025-03-09 | 220.800321 |
| 2025-03-10 | 219.977403 |
| 2025-03-11 | 220.09472 |
| 2025-03-12 | 220.452762 |
| 2025-03-13 | 220.544183 |
| 2025-03-14 | 220.813616 |
| 2025-03-15 | 220.979296 |
| 2025-03-16 | 220.984494 |
| 2025-03-17 | 220.21815 |
| 2025-03-18 | 220.287487 |
| 2025-03-19 | 220.817017 |
| 2025-03-20 | 222.591976 |
| 2025-03-21 | 225.496892 |
| 2025-03-22 | 225.581375 |
| 2025-03-23 | 222.017875 |
| 2025-03-25 | 222.829771 |
| 2025-03-26 | 222.959644 |
| 2025-03-27 | 222.356285 |
| 2025-03-28 | 222.167606 |
| 2025-03-29 | 221.4733 |
| 2025-03-30 | 222.981633 |
| 2025-03-31 | 222.87205 |
| 2025-04-01 | 221.917426 |
| 2025-04-02 | 223.159583 |
| 2025-04-03 | 221.910801 |
| 2025-04-04 | 223.342028 |
| 2025-04-05 | 223.240416 |
| 2025-04-06 | 228.043846 |
| 2025-04-07 | 224.165691 |
| 2025-04-08 | 225.429664 |
| 2025-04-09 | 224.31893 |
| 2025-04-10 | 225.713195 |
| 2025-04-11 | 225.411002 |
| 2025-04-12 | 225.780391 |
| 2025-04-13 | 226.626488 |
| 2025-04-14 | 225.493985 |
| 2025-04-15 | 225.901574 |
| 2025-04-16 | 226.240025 |
| 2025-04-17 | 231.663204 |
| 2025-04-18 | 231.580257 |
| 2025-04-19 | 231.625459 |
| 2025-04-20 | 233.809508 |
| 2025-04-21 | 231.934362 |
| 2025-04-22 | 231.560024 |
| 2025-04-23 | 232.699948 |
| 2025-04-24 | 232.146356 |
| 2025-04-25 | 232.157483 |
| 2025-04-26 | 232.085388 |
| 2025-04-27 | 233.560256 |
| 2025-04-28 | 232.203011 |
| 2025-04-29 | 232.314786 |
| 2025-04-30 | 233.2442 |
| 2025-05-01 | 234.091638 |
| 2025-05-02 | 233.931198 |
| 2025-05-03 | 233.613877 |
| 2025-05-04 | 234.149782 |
| 2025-05-05 | 232.90298 |
| 2025-05-06 | 232.949963 |
| 2025-05-08 | 232.51397 |
| 2025-05-09 | 232.681653 |
| 2025-05-10 | 232.616703 |
| 2025-05-11 | 233.72017 |
| 2025-05-12 | 232.522625 |
| 2025-05-13 | 232.400261 |
| 2025-05-14 | 233.076528 |
| 2025-05-15 | 233.188058 |
| 2025-05-17 | 233.449023 |
| 2025-05-18 | 230.754613 |
| 2025-05-19 | 233.753569 |
| 2025-05-20 | 229.661444 |
| 2025-05-21 | 229.876744 |
| 2025-05-22 | 230.883727 |
| 2025-05-23 | 230.715862 |
| 2025-05-24 | 231.343141 |
| 2025-05-25 | 231.362229 |
| 2025-05-26 | 230.91905 |
| 2025-05-27 | 231.325188 |
| 2025-05-28 | 231.943733 |
| 2025-05-29 | 231.461087 |
| 2025-05-30 | 231.219995 |
| 2025-05-31 | 231.039253 |
| 2025-06-01 | 231.651698 |
| 2025-06-02 | 231.202282 |
| 2025-06-03 | 231.731586 |
| 2025-06-04 | 232.447506 |
| 2025-06-05 | 232.884908 |
| 2025-06-06 | 233.020091 |
| 2025-06-07 | 233.31016 |
| 2025-06-08 | 232.915993 |
| 2025-06-09 | 232.822673 |
| 2025-06-10 | 233.648953 |
| 2025-06-11 | 234.286068 |
| 2025-06-12 | 232.504603 |
| 2025-06-13 | 234.412441 |
| 2025-06-14 | 235.039917 |
| 2025-06-15 | 234.290658 |
| 2025-06-16 | 234.822694 |
| 2025-06-17 | 235.120268 |
| 2025-06-18 | 235.443205 |
| 2025-06-19 | 234.967857 |
| 2025-06-20 | 233.269403 |
| 2025-06-21 | 233.504217 |
| 2025-06-22 | 234.053526 |
| 2025-06-23 | 233.220892 |
| 2025-06-24 | 233.318567 |
| 2025-06-25 | 233.045682 |
| 2025-06-26 | 232.344647 |
| 2025-06-27 | 235.214345 |
| 2025-06-28 | 233.120823 |
| 2025-06-29 | 238.458211 |
| 2025-06-30 | 234.964777 |
| 2025-07-01 | 237.617878 |
| 2025-07-02 | 238.788313 |
| 2025-07-03 | 238.101937 |
| 2025-07-04 | 238.250987 |
| 2025-07-05 | 238.570415 |
| 2025-07-06 | 238.501439 |
| 2025-07-07 | 238.506566 |
| 2025-07-08 | 238.145417 |
| 2025-07-09 | 237.619481 |
| 2025-07-10 | 237.417878 |
| 2025-07-11 | 237.329895 |
| 2025-07-12 | 237.978426 |
| 2025-07-13 | 237.344793 |
| 2025-07-14 | 237.060683 |
| 2025-07-15 | 236.949609 |
| 2025-07-16 | 236.701857 |
| 2025-07-17 | 236.802515 |
| 2025-07-18 | 236.637913 |
| 2025-07-19 | 235.746394 |
| 2025-07-20 | 235.665113 |
| 2025-07-21 | 235.728291 |
| 2025-07-22 | 235.938514 |
| 2025-07-23 | 236.290078 |
| 2025-07-24 | 236.229323 |
| 2025-07-25 | 236.998512 |
| 2025-07-26 | 238.05194 |
| 2025-07-27 | 238.370834 |
| 2025-07-28 | 238.755367 |
| 2025-07-29 | 238.156422 |
| 2025-07-30 | 236.625413 |
| 2025-07-31 | 236.612044 |
| 2025-08-01 | 236.725267 |
| 2025-08-02 | 233.338621 |
| 2025-08-03 | 232.833108 |
| 2025-08-04 | 236.325742 |
| 2025-08-05 | 233.119182 |
| 2025-08-06 | 234.823111 |
| 2025-08-07 | 234.959814 |
| 2025-08-08 | 235.733556 |
| 2025-08-09 | 236.043959 |
| 2025-08-10 | 237.171587 |
| 2025-08-11 | 235.384581 |
| 2025-08-12 | 238.892949 |
| 2025-08-13 | 238.577975 |
| 2025-08-14 | 239.359728 |
| 2025-08-15 | 239.630576 |
| 2025-08-16 | 239.824275 |
| 2025-08-17 | 240.679952 |
| 2025-08-18 | 240.656353 |
| 2025-08-19 | 240.31092 |
| 2025-08-20 | 239.874559 |
| 2025-08-21 | 238.872691 |
| 2025-08-22 | 238.924496 |
| 2025-08-23 | 238.242282 |
| 2025-08-24 | 238.590156 |
| 2025-08-25 | 237.546353 |
| 2025-08-26 | 237.230362 |
| 2025-08-27 | 239.73445 |
| 2025-08-28 | 239.869002 |
| 2025-08-29 | 240.567817 |
| 2025-08-30 | 240.510025 |
| 2025-08-31 | 241.025531 |
| 2025-09-01 | 242.129266 |
| 2025-09-02 | 240.962385 |
| 2025-09-03 | 241.316661 |
| 2025-09-04 | 240.139558 |
| 2025-09-05 | 240.01832 |
| 2025-09-06 | 240.045537 |
| 2025-09-07 | 239.756153 |
| 2025-09-08 | 239.063866 |
| 2025-09-09 | 240.550009 |
| 2025-09-10 | 240.773521 |
| 2025-09-11 | 240.655622 |
| 2025-09-13 | 241.181802 |
| 2025-09-14 | 240.462113 |
| 2025-09-15 | 240.980603 |
| 2025-09-16 | 240.232466 |
| 2025-09-17 | 240.764076 |
| 2025-09-18 | 242.348389 |
| 2025-09-19 | 242.109692 |
| 2025-09-20 | 242.311807 |
| 2025-09-21 | 242.661982 |
| 2025-09-22 | 242.219185 |
| 2025-09-23 | 240.426641 |
| 2025-09-24 | 240.709041 |
| 2025-09-25 | 240.511171 |
| 2025-09-26 | 240.70901 |
| 2025-09-27 | 239.924451 |
| 2025-09-28 | 239.513024 |
| 2025-09-29 | 239.328901 |
| 2025-09-30 | 239.575776 |
| 2025-10-01 | 240.031195 |
| 2025-10-02 | 240.536638 |
| 2025-10-03 | 240.366161 |
| 2025-10-04 | 239.567927 |
| 2025-10-05 | 239.875069 |
| 2025-10-06 | 239.340283 |
| 2025-10-07 | 239.473566 |
| 2025-10-08 | 240.511957 |
| 2025-10-09 | 240.363653 |
| 2025-10-10 | 238.630139 |
| 2025-10-11 | 237.517472 |
| 2025-10-12 | 237.107093 |
| 2025-10-13 | 237.064957 |
| 2025-10-14 | 237.547227 |
| 2025-10-15 | 236.939763 |
| 2025-10-16 | 237.853757 |
| 2025-10-17 | 237.986839 |
| 2025-10-18 | 238.059462 |
| 2025-10-19 | 238.47355 |
| 2025-10-20 | 238.19436 |
| 2025-10-21 | 237.903382 |
| 2025-10-22 | 237.933343 |
| 2025-10-23 | 237.039385 |
| 2025-10-24 | 237.369046 |
| 2025-10-25 | 237.735262 |
| 2025-10-26 | 236.542514 |
| 2025-10-27 | 236.520648 |
| 2025-10-28 | 235.685983 |
| 2025-10-29 | 236.42023 |
| 2025-10-30 | 236.712025 |
| 2025-10-31 | 236.813673 |
| 2025-11-01 | 235.96349 |
| 2025-11-02 | 236.303844 |
| 2025-11-03 | 235.688684 |
| 2025-11-04 | 236.193313 |
| 2025-11-05 | 235.500643 |
| 2025-11-06 | 235.331869 |
| 2025-11-07 | 234.872427 |
| 2025-11-08 | 235.17673 |
| 2025-11-09 | 235.187367 |
| 2025-11-10 | 236.411801 |
| 2025-11-11 | 236.733931 |
| 2025-11-12 | 236.936805 |
| 2025-11-13 | 236.582245 |
| 2025-11-14 | 236.602127 |
| 2025-11-15 | 236.615011 |
| 2025-11-16 | 237.082182 |
| 2025-11-17 | 237.242652 |
| 2025-11-18 | 236.944516 |
| 2025-11-19 | 236.584048 |
| 2025-11-20 | 235.924994 |
| 2025-11-21 | 235.742619 |
| 2025-11-22 | 234.520675 |
| 2025-11-23 | 234.249534 |
| 2025-11-24 | 233.514103 |
| 2025-11-25 | 233.771773 |
| 2025-11-26 | 233.861197 |
| 2025-11-27 | 233.83891 |
| 2025-11-28 | 233.935082 |
| 2025-11-29 | 235.180593 |
| 2025-11-30 | 235.549278 |
| 2025-12-01 | 235.767027 |
| 2025-12-02 | 236.237452 |
| 2025-12-03 | 235.801995 |
| 2025-12-04 | 236.019198 |
| 2025-12-05 | 235.75933 |
| 2025-12-06 | 235.539572 |
| 2025-12-07 | 235.842422 |
| 2025-12-08 | 235.624913 |
| 2025-12-09 | 236.224416 |
| 2025-12-11 | 235.040441 |
| 2025-12-12 | 235.46876 |
| 2025-12-13 | 236.373274 |
| 2025-12-14 | 236.630722 |
| 2025-12-15 | 237.10945 |
| 2025-12-16 | 237.228741 |
| 2025-12-17 | 237.7938 |
| 2025-12-18 | 237.655689 |
| 2025-12-19 | 237.53612 |
| 2025-12-20 | 237.411843 |
| 2025-12-21 | 237.225551 |
| 2025-12-22 | 237.107175 |
| 2025-12-23 | 237.064089 |
| 2025-12-24 | 238.180914 |
| 2025-12-25 | 238.742994 |
| 2025-12-26 | 238.508586 |
| 2025-12-27 | 238.4907 |
| 2025-12-28 | 238.802084 |
| 2025-12-29 | 238.520689 |
| 2025-12-30 | 239.134686 |
| 2025-12-31 | 238.959126 |
| 2026-01-01 | 238.514373 |
| 2026-01-02 | 238.659009 |
| 2026-01-03 | 238.623777 |
| 2026-01-04 | 238.556318 |
| 2026-01-05 | 238.165048 |
| 2026-01-06 | 238.657482 |
| 2026-01-07 | 238.05055 |
| 2026-01-08 | 238.170544 |
| 2026-01-09 | 239.740186 |
| 2026-01-10 | 239.648384 |
| 2026-01-11 | 238.387405 |
| 2026-01-12 | 239.674154 |
| 2026-01-13 | 238.726903 |
| 2026-01-14 | 238.407605 |
| 2026-01-15 | 236.308158 |
| 2026-01-16 | 235.579181 |
| 2026-01-17 | 235.289013 |
| 2026-01-18 | 235.559984 |
| 2026-01-19 | 234.967588 |
| 2026-01-20 | 235.864392 |
| 2026-01-21 | 236.268166 |
| 2026-01-22 | 237.269377 |
| 2026-01-23 | 236.388307 |
| 2026-01-24 | 236.74868 |
| 2026-01-25 | 236.623087 |
| 2026-01-26 | 237.043061 |
| 2026-01-27 | 239.445083 |
| 2026-01-28 | 238.61611 |
| 2026-01-29 | 239.59406 |
| 2026-01-30 | 238.962262 |
| 2026-01-31 | 239.467019 |
| 2026-02-01 | 239.28384 |
| 2026-02-02 | 238.81626 |
| 2026-02-03 | 238.061218 |
| 2026-02-04 | 238.776708 |
| 2026-02-05 | 238.079705 |
| 2026-02-06 | 237.442222 |
| 2026-02-07 | 237.187389 |
| 2026-02-08 | 237.288928 |
| 2026-02-09 | 236.775925 |
| 2026-02-10 | 237.753031 |
| 2026-02-11 | 238.076608 |
| 2026-02-12 | 238.488066 |
| 2026-02-13 | 237.123849 |
| 2026-02-14 | 236.695699 |
| 2026-02-15 | 237.175826 |
| 2026-02-16 | 236.973645 |
| 2026-02-17 | 236.916222 |
| 2026-02-18 | 236.344788 |
| 2026-02-19 | 235.31495 |
| 2026-02-20 | 234.736582 |
| 2026-02-21 | 234.055802 |
| 2026-02-22 | 234.573486 |
| 2026-02-23 | 234.32765 |
| 2026-02-24 | 234.492789 |
| 2026-02-25 | 234.803925 |
| 2026-02-26 | 234.387427 |
| 2026-02-27 | 234.052251 |
| 2026-02-28 | 234.568429 |
| 2026-03-01 | 234.434237 |
| 2026-03-02 | 234.410081 |
| 2026-03-03 | 233.850616 |
| 2026-03-04 | 232.13084 |
| 2026-03-05 | 231.847355 |
| 2026-03-06 | 232.080333 |
| 2026-03-07 | 231.901498 |
| 2026-03-08 | 231.947143 |
| 2026-03-09 | 232.70077 |
| 2026-03-10 | 232.209777 |
| 2026-03-11 | 233.322419 |
| 2026-03-12 | 232.188933 |
| 2026-03-13 | 230.92001 |
| 2026-03-14 | 230.271359 |
| 2026-03-15 | 231.44312 |
| 2026-03-16 | 230.086464 |
| 2026-03-17 | 230.752816 |
| 2026-03-18 | 230.263931 |
| 2026-03-19 | 229.635389 |
| 2026-03-20 | 228.251123 |
| 2026-03-21 | 230.306829 |
| 2026-03-22 | 229.481581 |
| 2026-03-23 | 229.700907 |
| 2026-03-24 | 229.319619 |
| 2026-03-25 | 229.806447 |
| 2026-03-26 | 229.199189 |
| 2026-03-27 | 228.530898 |
| 2026-03-28 | 228.387086 |
| 2026-03-29 | 228.550887 |
| 2026-03-30 | 228.426524 |
| 2026-03-31 | 227.293598 |
| 2026-04-01 | 226.228319 |
| 2026-04-02 | 227.145318 |
| 2026-04-03 | 227.575626 |
| 2026-04-04 | 228.1056 |
| 2026-04-05 | 227.224233 |
| 2026-04-06 | 227.610909 |
| 2026-04-07 | 228.445631 |
| 2026-04-08 | 229.8442 |
| 2026-04-09 | 233.254078 |
| 2026-04-10 | 232.629024 |
| 2026-04-11 | 233.138998 |
| 2026-04-12 | 232.347252 |
| 2026-04-13 | 232.34726 |
| 2026-04-14 | 235.099088 |
| 2026-04-15 | 234.28274 |
| 2026-04-16 | 234.227115 |
| 2026-04-17 | 234.621543 |
| 2026-04-18 | 233.282144 |
| 2026-04-19 | 232.700371 |
| 2026-04-20 | 232.731057 |
| 2026-04-21 | 233.786638 |
| 2026-04-22 | 232.438572 |
| 2026-04-23 | 233.676089 |
| 2026-04-24 | 231.098786 |
| 2026-04-25 | 230.395069 |
| 2026-04-26 | 230.395069 |
| 2026-04-27 | 230.395044 |
| 2026-04-28 | 231.19854 |
| 2026-04-29 | 231.904447 |
| 2026-04-30 | 232.858702 |
| 2026-05-01 | 232.831074 |
| 2026-05-02 | 232.831569 |
| 2026-05-03 | 232.831569 |
| 2026-05-04 | 232.832178 |
| 2026-05-05 | 232.977735 |
| 2026-05-06 | 232.402856 |
| 2026-05-07 | 233.905864 |
| 2026-05-08 | 233.136036 |
| 2026-05-09 | 234.505384 |
| 2026-05-10 | 234.627431 |
| 2026-05-11 | 234.627431 |
| 2026-05-12 | 234.067886 |
| 2026-05-14 | 233.85857 |
| 2026-05-15 | 233.412793 |
| 2026-05-16 | 231.812817 |
| 2026-05-17 | 232.65314 |
| 2026-05-18 | 231.925773 |
| 2026-05-19 | 231.763897 |
| 2026-05-20 | 231.948607 |
| 2026-05-21 | 231.109839 |
| 2026-05-23 | 231.641241 |
| 2026-05-24 | 231.618632 |
| 2026-05-25 | 231.47492 |
| 2026-05-26 | 231.557566 |
| 2026-05-27 | 232.063622 |
| 2026-05-28 | 232.696307 |
| 2026-05-29 | 232.232191 |
| 2026-05-30 | 232.550628 |
| 2026-05-31 | 232.492643 |
| 2026-06-01 | 231.977972 |
| 2026-06-02 | 232.882488 |
| 2026-06-03 | 232.205265 |
| 2026-06-04 | 231.941097 |
| 2026-06-05 | 232.635318 |
| 2026-06-06 | 231.954917 |
| 2026-06-09 | 230.906959 |
| 2026-06-10 | 231.478856 |
| 2026-06-11 | 231.351961 |
| 2026-06-12 | 231.294161 |
| 2026-06-13 | 231.763917 |
| 2026-06-14 | 231.298481 |
| 2026-06-15 | 230.471352 |
| 2026-06-16 | 230.731351 |
| 2026-06-17 | 230.100618 |
| 2026-06-18 | 230.412946 |
| 2026-06-19 | 229.595797 |
| 2026-06-20 | 230.295373 |
| 2026-06-21 | 228.861528 |
| 2026-06-22 | 228.508504 |
| 2026-06-23 | 228.020722 |
| 2026-06-24 | 227.446144 |
| 2026-06-25 | 227.222123 |
| 2026-06-26 | 226.952752 |
| 2026-06-27 | 227.145758 |
| 2026-06-28 | 227.12566 |
| 2026-06-29 | 226.452823 |
| 2026-06-30 | 227.80798 |
| 2026-07-01 | 227.912197 |
| 2026-07-02 | 226.812477 |
| 2026-07-03 | 227.359957 |
| 2026-07-04 | 227.664473 |
| 2026-07-05 | 227.980993 |
| 2026-07-06 | 227.81676 |
| 2026-07-07 | 227.684223 |
| 2026-07-08 | 228.461839 |
| 2026-07-09 | 229.048334 |
| 2026-07-10 | 229.923667 |
| 2026-07-11 | 229.422185 |
| 2026-07-12 | 229.761891 |
| 2026-07-13 | 229.378323 |
| 2026-07-14 | 230.330242 |
| 2026-07-15 | 230.125642 |
| 2026-07-16 | 230.143101 |
| 2026-07-17 | 229.878337 |
| 2026-07-18 | 229.903097 |
| 2026-07-19 | 230.340898 |
| 2026-07-20 | 230.035699 |
| 2026-07-21 | 229.691759 |
| 2026-07-22 | 229.782345 |
| 2026-07-23 | 229.666958 |
| 2026-07-24 | 230.609143 |
| 2026-07-25 | 230.144576 |
| 2026-07-26 | 229.803918 |
| 2026-07-27 | 228.81554 |
| 2026-07-28 | 229.763236 |
| 2026-07-29 | 228.877877 |
| 2026-07-30 | 229.240129 |
| 2026-07-31 | 230.467695 |
| 2026-08-01 | 231.603644 |
| 2026-08-02 | 231.21507 |
| 2026-08-03 | 231.887558 |
| 2026-08-04 | 231.737961 |
| 2026-08-05 | 231.349821 |
| 2026-08-06 | 233.408429 |
| 2026-08-07 | 232.998894 |
| 2026-08-08 | 233.154579 |
| 2026-08-09 | 233.348891 |
| 2026-08-10 | 233.681505 |
| 2026-08-11 | 233.302661 |
| 2026-08-12 | 233.242414 |
| 2026-08-13 | 233.511821 |
| 2026-08-14 | 233.909753 |
| 2026-08-15 | 233.224118 |
| 2026-08-16 | 233.875896 |
| 2026-08-17 | 233.484276 |
| 2026-08-18 | 234.743584 |
| 2026-08-20 | 234.942834 |
| 2026-08-21 | 234.180643 |
| 2026-08-22 | 235.145988 |
| 2026-08-23 | 236.071514 |
| 2026-08-24 | 234.510317 |
| 2026-08-25 | 234.260267 |
| 2026-08-26 | 234.257872 |
| 2026-08-27 | 234.117785 |
| 2026-08-28 | 236.483575 |
| 2026-08-29 | 233.884252 |
| 2026-08-30 | 234.140389 |
| 2026-08-31 | 233.952439 |
| 2026-09-01 | 236.54781 |
| 2026-09-02 | 234.112078 |
| 2026-09-03 | 233.767963 |
| 2026-09-04 | 234.272076 |
| 2026-09-05 | 234.85037 |
| 2026-09-06 | 234.602895 |
| 2026-09-07 | 234.920741 |
| 2026-09-08 | 234.697815 |
| 2026-09-09 | 234.893552 |
| 2026-09-10 | 234.770313 |
| 2026-09-11 | 234.565481 |
| 2026-09-12 | 234.394835 |
| 2026-09-13 | 235.127188 |
| 2026-09-14 | 233.833072 |
| 2026-09-15 | 232.813363 |
| 2026-09-16 | 233.080976 |
| 2026-09-17 | 232.034795 |
| 2026-09-18 | 230.898925 |
| 2026-09-19 | 230.664362 |
| 2026-09-20 | 231.29526 |
| 2026-09-21 | 230.805829 |
| 2026-09-22 | 230.908065 |
| 2026-09-23 | 230.939157 |
| 2026-09-24 | 231.29736 |
| 2026-09-25 | 231.169077 |
| 2026-09-26 | 229.524516 |
| 2026-09-27 | 229.378529 |
| 2026-09-28 | 229.244808 |
| 2026-09-30 | 228.503808 |
| 2026-10-02 | 228.074488 |
| 2026-10-03 | 227.718519 |
| 2026-10-05 | 227.084458 |
| 2026-10-06 | 226.039349 |
| 2026-10-07 | 227.212043 |
| 2026-10-08 | 228.853981 |
| 2026-10-09 | 227.72976 |
| 2026-10-10 | 227.554642 |
| 2026-10-11 | 227.046582 |
| 2026-10-12 | 226.674226 |
| 2026-10-13 | 227.777059 |
| 2026-10-14 | 227.399299 |
| 2026-10-15 | 227.292752 |
| 2026-10-16 | 226.281617 |
| 2026-10-17 | 226.904074 |
| 2026-10-18 | 226.965072 |
High
242.6620
Low
212.8843
Average
230.8048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/KHR API questions
How do I get the MDL/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/KHR rate in rates.KHR.
How far back does MDL/KHR historical data go?
Daily MDL/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.