MDL to KGS exchange rate API
Moldovan Leu to Som · quoted 2026-10-18
4.8819
▲ +0.83% over 2Y
1 MDL = 4.8819 KGS · 1 KGS = 0.20484 MDL · Get this rate via the API
1 MDL buys 4.8819 KGS as of 2026-10-18, so 1 KGS buys 0.20484 MDL. Over the last 2 years, MDL/KGS traded between 4.6393 and 5.2912, averaged 5.0146 and rose 0.83%. The API holds daily MDL/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-18 | 4.841935 |
| 2024-10-19 | 4.840518 |
| 2024-10-20 | 4.832694 |
| 2024-10-21 | 4.813372 |
| 2024-10-22 | 4.813355 |
| 2024-10-23 | 4.813279 |
| 2024-10-24 | 4.781257 |
| 2024-10-25 | 4.786301 |
| 2024-10-26 | 4.780675 |
| 2024-10-27 | 4.801074 |
| 2024-10-28 | 4.775731 |
| 2024-10-29 | 4.783305 |
| 2024-10-30 | 4.786309 |
| 2024-10-31 | 4.787221 |
| 2024-11-01 | 4.788533 |
| 2024-11-02 | 4.789918 |
| 2024-11-03 | 4.822382 |
| 2024-11-04 | 4.796547 |
| 2024-11-05 | 4.800693 |
| 2024-11-06 | 4.821893 |
| 2024-11-07 | 4.82436 |
| 2024-11-08 | 4.808275 |
| 2024-11-09 | 4.808623 |
| 2024-11-10 | 4.834004 |
| 2024-11-11 | 4.785817 |
| 2024-11-12 | 4.786879 |
| 2024-11-13 | 4.787967 |
| 2024-11-14 | 4.790801 |
| 2024-11-15 | 4.800662 |
| 2024-11-16 | 4.806521 |
| 2024-11-17 | 4.792248 |
| 2024-11-18 | 4.807083 |
| 2024-11-19 | 4.76815 |
| 2024-11-20 | 4.764707 |
| 2024-11-21 | 4.761249 |
| 2024-11-22 | 4.761064 |
| 2024-11-23 | 4.760601 |
| 2024-11-24 | 4.752356 |
| 2024-11-25 | 4.746088 |
| 2024-11-26 | 4.76067 |
| 2024-11-27 | 4.757734 |
| 2024-11-28 | 4.758055 |
| 2024-11-29 | 4.753438 |
| 2024-11-30 | 4.749527 |
| 2024-12-01 | 4.76635 |
| 2024-12-02 | 4.746726 |
| 2024-12-03 | 4.747389 |
| 2024-12-04 | 4.745312 |
| 2024-12-05 | 4.744183 |
| 2024-12-06 | 4.741472 |
| 2024-12-07 | 4.740211 |
| 2024-12-08 | 4.75345 |
| 2024-12-09 | 4.728202 |
| 2024-12-10 | 4.732584 |
| 2024-12-11 | 4.730649 |
| 2024-12-12 | 4.735267 |
| 2024-12-13 | 4.732397 |
| 2024-12-14 | 4.749423 |
| 2024-12-15 | 4.775271 |
| 2024-12-16 | 4.757207 |
| 2024-12-17 | 4.757008 |
| 2024-12-18 | 4.753171 |
| 2024-12-19 | 4.753153 |
| 2024-12-20 | 4.753132 |
| 2024-12-21 | 4.76322 |
| 2024-12-22 | 4.741147 |
| 2024-12-23 | 4.729205 |
| 2024-12-24 | 4.728546 |
| 2024-12-25 | 4.72229 |
| 2024-12-26 | 4.721741 |
| 2024-12-27 | 4.721913 |
| 2024-12-28 | 4.72914 |
| 2024-12-29 | 4.738528 |
| 2024-12-30 | 4.71351 |
| 2024-12-31 | 4.714171 |
| 2025-01-01 | 4.711411 |
| 2025-01-02 | 4.710639 |
| 2025-01-03 | 4.709056 |
| 2025-01-04 | 4.709066 |
| 2025-01-05 | 4.71019 |
| 2025-01-06 | 4.708894 |
| 2025-01-07 | 4.708621 |
| 2025-01-08 | 4.719398 |
| 2025-01-09 | 4.690115 |
| 2025-01-10 | 4.685263 |
| 2025-01-11 | 4.684796 |
| 2025-01-12 | 4.712637 |
| 2025-01-13 | 4.689288 |
| 2025-01-14 | 4.70819 |
| 2025-01-15 | 4.690732 |
| 2025-01-16 | 4.674662 |
| 2025-01-17 | 4.663306 |
| 2025-01-18 | 4.660016 |
| 2025-01-19 | 4.639261 |
| 2025-01-20 | 4.661839 |
| 2025-01-21 | 4.662339 |
| 2025-01-22 | 4.662388 |
| 2025-01-23 | 4.663005 |
| 2025-01-24 | 4.663725 |
| 2025-01-25 | 4.662025 |
| 2025-01-26 | 4.732128 |
| 2025-01-27 | 4.68334 |
| 2025-01-28 | 4.707088 |
| 2025-01-29 | 4.701791 |
| 2025-01-30 | 4.701779 |
| 2025-01-31 | 4.701304 |
| 2025-02-01 | 4.689499 |
| 2025-02-02 | 4.724215 |
| 2025-02-03 | 4.678567 |
| 2025-02-04 | 4.679113 |
| 2025-02-05 | 4.661375 |
| 2025-02-06 | 4.665907 |
| 2025-02-07 | 4.688168 |
| 2025-02-08 | 4.679839 |
| 2025-02-09 | 4.688757 |
| 2025-02-10 | 4.668445 |
| 2025-02-11 | 4.65349 |
| 2025-02-12 | 4.655135 |
| 2025-02-13 | 4.655926 |
| 2025-02-14 | 4.656333 |
| 2025-02-15 | 4.646131 |
| 2025-02-16 | 4.69403 |
| 2025-02-17 | 4.656651 |
| 2025-02-18 | 4.657552 |
| 2025-02-19 | 4.694335 |
| 2025-02-20 | 4.700855 |
| 2025-02-21 | 4.701456 |
| 2025-02-22 | 4.691054 |
| 2025-02-23 | 4.719375 |
| 2025-02-24 | 4.702391 |
| 2025-02-25 | 4.702971 |
| 2025-02-26 | 4.692872 |
| 2025-02-27 | 4.705066 |
| 2025-02-28 | 4.705309 |
| 2025-03-01 | 4.692842 |
| 2025-03-02 | 4.706621 |
| 2025-03-03 | 4.705151 |
| 2025-03-04 | 4.703686 |
| 2025-03-05 | 4.70549 |
| 2025-03-06 | 4.730198 |
| 2025-03-07 | 4.748235 |
| 2025-03-08 | 4.786741 |
| 2025-03-09 | 4.812391 |
| 2025-03-10 | 4.810548 |
| 2025-03-11 | 4.811353 |
| 2025-03-12 | 4.827553 |
| 2025-03-13 | 4.827726 |
| 2025-03-14 | 4.827837 |
| 2025-03-15 | 4.817291 |
| 2025-03-16 | 4.829167 |
| 2025-03-17 | 4.827921 |
| 2025-03-18 | 4.828804 |
| 2025-03-19 | 4.828625 |
| 2025-03-20 | 4.862784 |
| 2025-03-21 | 4.929261 |
| 2025-03-22 | 4.936551 |
| 2025-03-23 | 4.773602 |
| 2025-03-25 | 4.879732 |
| 2025-03-26 | 4.87955 |
| 2025-03-27 | 4.796429 |
| 2025-03-28 | 4.791854 |
| 2025-03-29 | 4.788169 |
| 2025-03-30 | 4.818728 |
| 2025-03-31 | 4.817081 |
| 2025-04-01 | 4.807463 |
| 2025-04-02 | 4.837151 |
| 2025-04-03 | 4.842542 |
| 2025-04-04 | 4.858472 |
| 2025-04-05 | 4.861612 |
| 2025-04-06 | 4.948484 |
| 2025-04-07 | 4.879961 |
| 2025-04-08 | 4.884395 |
| 2025-04-09 | 4.889293 |
| 2025-04-10 | 4.894652 |
| 2025-04-11 | 4.901724 |
| 2025-04-12 | 4.927556 |
| 2025-04-13 | 4.954621 |
| 2025-04-14 | 4.938598 |
| 2025-04-15 | 4.944324 |
| 2025-04-16 | 4.939403 |
| 2025-04-17 | 5.063533 |
| 2025-04-18 | 5.058976 |
| 2025-04-19 | 5.048469 |
| 2025-04-20 | 5.102326 |
| 2025-04-21 | 5.055894 |
| 2025-04-22 | 5.040351 |
| 2025-04-23 | 5.038449 |
| 2025-04-24 | 5.044345 |
| 2025-04-25 | 5.041356 |
| 2025-04-26 | 5.067999 |
| 2025-04-27 | 5.108026 |
| 2025-04-28 | 5.064911 |
| 2025-04-29 | 5.090442 |
| 2025-04-30 | 5.092175 |
| 2025-05-01 | 5.095752 |
| 2025-05-02 | 5.100716 |
| 2025-05-03 | 5.092731 |
| 2025-05-04 | 5.121274 |
| 2025-05-05 | 5.079071 |
| 2025-05-06 | 5.080691 |
| 2025-05-08 | 5.077355 |
| 2025-05-09 | 5.083667 |
| 2025-05-10 | 5.084217 |
| 2025-05-11 | 5.112576 |
| 2025-05-12 | 5.083954 |
| 2025-05-13 | 5.08423 |
| 2025-05-14 | 5.083602 |
| 2025-05-15 | 5.082291 |
| 2025-05-17 | 5.08341 |
| 2025-05-18 | 5.046444 |
| 2025-05-19 | 5.081996 |
| 2025-05-20 | 5.004357 |
| 2025-05-21 | 5.026053 |
| 2025-05-22 | 5.042509 |
| 2025-05-23 | 5.037374 |
| 2025-05-24 | 5.049875 |
| 2025-05-25 | 5.059852 |
| 2025-05-26 | 5.059837 |
| 2025-05-27 | 5.070168 |
| 2025-05-28 | 5.071557 |
| 2025-05-29 | 5.062608 |
| 2025-05-30 | 5.055595 |
| 2025-05-31 | 5.053535 |
| 2025-06-01 | 5.063676 |
| 2025-06-02 | 5.061808 |
| 2025-06-03 | 5.0719 |
| 2025-06-04 | 5.07201 |
| 2025-06-05 | 5.069082 |
| 2025-06-06 | 5.06987 |
| 2025-06-07 | 5.074153 |
| 2025-06-08 | 5.091342 |
| 2025-06-09 | 5.069347 |
| 2025-06-10 | 5.069522 |
| 2025-06-11 | 5.072903 |
| 2025-06-12 | 5.074646 |
| 2025-06-13 | 5.088598 |
| 2025-06-14 | 5.103279 |
| 2025-06-15 | 5.120929 |
| 2025-06-16 | 5.121817 |
| 2025-06-17 | 5.118507 |
| 2025-06-18 | 5.123749 |
| 2025-06-19 | 5.112926 |
| 2025-06-20 | 5.093858 |
| 2025-06-21 | 5.092507 |
| 2025-06-22 | 5.116995 |
| 2025-06-23 | 5.079806 |
| 2025-06-24 | 5.094708 |
| 2025-06-25 | 5.088142 |
| 2025-06-26 | 5.081801 |
| 2025-06-27 | 5.119687 |
| 2025-06-28 | 5.083941 |
| 2025-06-29 | 5.207808 |
| 2025-06-30 | 5.122115 |
| 2025-07-01 | 5.179473 |
| 2025-07-02 | 5.195031 |
| 2025-07-03 | 5.197932 |
| 2025-07-04 | 5.187724 |
| 2025-07-05 | 5.19525 |
| 2025-07-06 | 5.194573 |
| 2025-07-07 | 5.195977 |
| 2025-07-08 | 5.192318 |
| 2025-07-09 | 5.180194 |
| 2025-07-10 | 5.183071 |
| 2025-07-11 | 5.173727 |
| 2025-07-12 | 5.186914 |
| 2025-07-13 | 5.187437 |
| 2025-07-14 | 5.168507 |
| 2025-07-15 | 5.162781 |
| 2025-07-16 | 5.154239 |
| 2025-07-17 | 5.167238 |
| 2025-07-18 | 5.157375 |
| 2025-07-19 | 5.145425 |
| 2025-07-20 | 5.149925 |
| 2025-07-21 | 5.137549 |
| 2025-07-22 | 5.159212 |
| 2025-07-23 | 5.166738 |
| 2025-07-24 | 5.16551 |
| 2025-07-25 | 5.161685 |
| 2025-07-26 | 5.199404 |
| 2025-07-27 | 5.202444 |
| 2025-07-28 | 5.208627 |
| 2025-07-29 | 5.196989 |
| 2025-07-30 | 5.146273 |
| 2025-07-31 | 5.148186 |
| 2025-08-01 | 5.158009 |
| 2025-08-02 | 5.083483 |
| 2025-08-03 | 5.082571 |
| 2025-08-04 | 5.148353 |
| 2025-08-05 | 5.13172 |
| 2025-08-06 | 5.1369 |
| 2025-08-07 | 5.14498 |
| 2025-08-08 | 5.14496 |
| 2025-08-09 | 5.154802 |
| 2025-08-10 | 5.180079 |
| 2025-08-11 | 5.14507 |
| 2025-08-12 | 5.212106 |
| 2025-08-13 | 5.20746 |
| 2025-08-14 | 5.222176 |
| 2025-08-15 | 5.231387 |
| 2025-08-16 | 5.236032 |
| 2025-08-17 | 5.25836 |
| 2025-08-18 | 5.250027 |
| 2025-08-19 | 5.248129 |
| 2025-08-20 | 5.237809 |
| 2025-08-21 | 5.218156 |
| 2025-08-22 | 5.216938 |
| 2025-08-23 | 5.202871 |
| 2025-08-24 | 5.211752 |
| 2025-08-25 | 5.227409 |
| 2025-08-26 | 5.217794 |
| 2025-08-27 | 5.231556 |
| 2025-08-28 | 5.231975 |
| 2025-08-29 | 5.246219 |
| 2025-08-30 | 5.242386 |
| 2025-08-31 | 5.25997 |
| 2025-09-01 | 5.257146 |
| 2025-09-02 | 5.253072 |
| 2025-09-03 | 5.265332 |
| 2025-09-04 | 5.240136 |
| 2025-09-05 | 5.242965 |
| 2025-09-06 | 5.243933 |
| 2025-09-07 | 5.237327 |
| 2025-09-08 | 5.221536 |
| 2025-09-09 | 5.25611 |
| 2025-09-10 | 5.258756 |
| 2025-09-11 | 5.254155 |
| 2025-09-13 | 5.264377 |
| 2025-09-14 | 5.261023 |
| 2025-09-15 | 5.263946 |
| 2025-09-16 | 5.261586 |
| 2025-09-17 | 5.272642 |
| 2025-09-18 | 5.291168 |
| 2025-09-19 | 5.286332 |
| 2025-09-20 | 5.282652 |
| 2025-09-21 | 5.289745 |
| 2025-09-22 | 5.262006 |
| 2025-09-23 | 5.248629 |
| 2025-09-24 | 5.253233 |
| 2025-09-25 | 5.250339 |
| 2025-09-26 | 5.241786 |
| 2025-09-27 | 5.236936 |
| 2025-09-28 | 5.230766 |
| 2025-09-29 | 5.246371 |
| 2025-09-30 | 5.236299 |
| 2025-10-01 | 5.23506 |
| 2025-10-02 | 5.243668 |
| 2025-10-03 | 5.240391 |
| 2025-10-04 | 5.227621 |
| 2025-10-05 | 5.23611 |
| 2025-10-06 | 5.213813 |
| 2025-10-07 | 5.235657 |
| 2025-10-08 | 5.236665 |
| 2025-10-09 | 5.23508 |
| 2025-10-10 | 5.185586 |
| 2025-10-11 | 5.159842 |
| 2025-10-12 | 5.157116 |
| 2025-10-13 | 5.170552 |
| 2025-10-14 | 5.161606 |
| 2025-10-15 | 5.165041 |
| 2025-10-16 | 5.173503 |
| 2025-10-17 | 5.18571 |
| 2025-10-18 | 5.176792 |
| 2025-10-19 | 5.186032 |
| 2025-10-20 | 5.175341 |
| 2025-10-21 | 5.163928 |
| 2025-10-22 | 5.156149 |
| 2025-10-23 | 5.145378 |
| 2025-10-24 | 5.159227 |
| 2025-10-25 | 5.159627 |
| 2025-10-26 | 5.135535 |
| 2025-10-27 | 5.141943 |
| 2025-10-28 | 5.12758 |
| 2025-10-29 | 5.137741 |
| 2025-10-30 | 5.145692 |
| 2025-10-31 | 5.158389 |
| 2025-11-01 | 5.135602 |
| 2025-11-02 | 5.145947 |
| 2025-11-03 | 5.135168 |
| 2025-11-04 | 5.144928 |
| 2025-11-05 | 5.127694 |
| 2025-11-06 | 5.115473 |
| 2025-11-07 | 5.115324 |
| 2025-11-08 | 5.127043 |
| 2025-11-09 | 5.124468 |
| 2025-11-10 | 5.144593 |
| 2025-11-11 | 5.150548 |
| 2025-11-12 | 5.153854 |
| 2025-11-13 | 5.158359 |
| 2025-11-14 | 5.158352 |
| 2025-11-15 | 5.159818 |
| 2025-11-16 | 5.173559 |
| 2025-11-17 | 5.176 |
| 2025-11-18 | 5.168561 |
| 2025-11-19 | 5.165006 |
| 2025-11-20 | 5.16058 |
| 2025-11-21 | 5.16037 |
| 2025-11-22 | 5.122453 |
| 2025-11-23 | 5.123802 |
| 2025-11-24 | 5.109927 |
| 2025-11-25 | 5.103261 |
| 2025-11-26 | 5.106914 |
| 2025-11-27 | 5.110475 |
| 2025-11-28 | 5.110839 |
| 2025-11-29 | 5.146584 |
| 2025-11-30 | 5.150016 |
| 2025-12-01 | 5.170907 |
| 2025-12-02 | 5.162369 |
| 2025-12-03 | 5.151471 |
| 2025-12-04 | 5.153175 |
| 2025-12-05 | 5.149906 |
| 2025-12-06 | 5.146481 |
| 2025-12-07 | 5.153641 |
| 2025-12-08 | 5.145261 |
| 2025-12-09 | 5.158987 |
| 2025-12-11 | 5.161571 |
| 2025-12-12 | 5.149249 |
| 2025-12-13 | 5.166479 |
| 2025-12-14 | 5.173244 |
| 2025-12-15 | 5.183539 |
| 2025-12-16 | 5.185449 |
| 2025-12-17 | 5.189506 |
| 2025-12-18 | 5.187586 |
| 2025-12-19 | 5.188678 |
| 2025-12-20 | 5.175993 |
| 2025-12-21 | 5.178535 |
| 2025-12-22 | 5.169642 |
| 2025-12-23 | 5.180099 |
| 2025-12-24 | 5.19558 |
| 2025-12-25 | 5.20323 |
| 2025-12-26 | 5.203537 |
| 2025-12-27 | 5.204026 |
| 2025-12-28 | 5.214767 |
| 2025-12-29 | 5.205881 |
| 2025-12-30 | 5.218768 |
| 2025-12-31 | 5.209264 |
| 2026-01-01 | 5.201449 |
| 2026-01-02 | 5.20138 |
| 2026-01-03 | 5.202213 |
| 2026-01-04 | 5.19979 |
| 2026-01-05 | 5.18604 |
| 2026-01-06 | 5.199203 |
| 2026-01-07 | 5.180264 |
| 2026-01-08 | 5.180684 |
| 2026-01-09 | 5.21243 |
| 2026-01-10 | 5.211447 |
| 2026-01-11 | 5.185011 |
| 2026-01-12 | 5.212267 |
| 2026-01-13 | 5.188744 |
| 2026-01-14 | 5.175661 |
| 2026-01-15 | 5.124894 |
| 2026-01-16 | 5.120612 |
| 2026-01-17 | 5.111161 |
| 2026-01-18 | 5.121056 |
| 2026-01-19 | 5.105451 |
| 2026-01-20 | 5.126542 |
| 2026-01-21 | 5.131552 |
| 2026-01-22 | 5.144245 |
| 2026-01-23 | 5.141172 |
| 2026-01-24 | 5.138628 |
| 2026-01-25 | 5.140201 |
| 2026-01-26 | 5.180539 |
| 2026-01-27 | 5.205495 |
| 2026-01-28 | 5.200272 |
| 2026-01-29 | 5.211226 |
| 2026-01-30 | 5.197585 |
| 2026-01-31 | 5.204413 |
| 2026-02-01 | 5.205595 |
| 2026-02-02 | 5.171837 |
| 2026-02-03 | 5.163697 |
| 2026-02-04 | 5.183588 |
| 2026-02-05 | 5.167214 |
| 2026-02-06 | 5.144396 |
| 2026-02-07 | 5.145925 |
| 2026-02-08 | 5.149565 |
| 2026-02-09 | 5.145341 |
| 2026-02-10 | 5.166133 |
| 2026-02-11 | 5.165725 |
| 2026-02-12 | 5.16467 |
| 2026-02-13 | 5.15714 |
| 2026-02-14 | 5.151024 |
| 2026-02-15 | 5.162873 |
| 2026-02-16 | 5.154133 |
| 2026-02-17 | 5.149442 |
| 2026-02-18 | 5.145926 |
| 2026-02-19 | 5.110693 |
| 2026-02-20 | 5.106101 |
| 2026-02-21 | 5.091994 |
| 2026-02-22 | 5.112635 |
| 2026-02-23 | 5.117382 |
| 2026-02-24 | 5.107458 |
| 2026-02-25 | 5.117624 |
| 2026-02-26 | 5.128115 |
| 2026-02-27 | 5.103869 |
| 2026-02-28 | 5.112829 |
| 2026-03-01 | 5.116322 |
| 2026-03-02 | 5.115898 |
| 2026-03-03 | 5.085847 |
| 2026-03-04 | 5.054623 |
| 2026-03-05 | 5.050793 |
| 2026-03-06 | 5.058417 |
| 2026-03-07 | 5.057042 |
| 2026-03-08 | 5.063027 |
| 2026-03-09 | 5.060644 |
| 2026-03-10 | 5.073294 |
| 2026-03-11 | 5.084066 |
| 2026-03-12 | 5.052899 |
| 2026-03-13 | 5.020156 |
| 2026-03-14 | 5.02195 |
| 2026-03-15 | 5.045387 |
| 2026-03-16 | 5.012719 |
| 2026-03-17 | 5.020405 |
| 2026-03-18 | 5.027419 |
| 2026-03-19 | 4.987621 |
| 2026-03-20 | 4.993859 |
| 2026-03-21 | 5.023115 |
| 2026-03-22 | 5.000714 |
| 2026-03-23 | 5.015099 |
| 2026-03-24 | 5.013169 |
| 2026-03-25 | 5.012678 |
| 2026-03-26 | 4.984653 |
| 2026-03-27 | 4.990893 |
| 2026-03-28 | 4.978199 |
| 2026-03-29 | 4.980936 |
| 2026-03-30 | 4.982403 |
| 2026-03-31 | 4.956649 |
| 2026-04-01 | 4.942581 |
| 2026-04-02 | 4.964843 |
| 2026-04-03 | 4.982145 |
| 2026-04-04 | 4.98262 |
| 2026-04-05 | 4.970917 |
| 2026-04-06 | 4.982164 |
| 2026-04-07 | 4.986983 |
| 2026-04-08 | 5.036055 |
| 2026-04-09 | 5.081724 |
| 2026-04-10 | 5.069917 |
| 2026-04-11 | 5.07798 |
| 2026-04-12 | 5.08318 |
| 2026-04-13 | 5.08315 |
| 2026-04-14 | 5.123217 |
| 2026-04-15 | 5.103949 |
| 2026-04-16 | 5.126975 |
| 2026-04-17 | 5.117238 |
| 2026-04-18 | 5.087434 |
| 2026-04-19 | 5.078592 |
| 2026-04-20 | 5.070788 |
| 2026-04-21 | 5.110397 |
| 2026-04-22 | 5.077667 |
| 2026-04-23 | 5.086294 |
| 2026-04-24 | 5.037797 |
| 2026-04-25 | 5.034316 |
| 2026-04-26 | 5.034316 |
| 2026-04-27 | 5.034316 |
| 2026-04-28 | 5.038649 |
| 2026-04-29 | 5.056187 |
| 2026-04-30 | 5.076975 |
| 2026-05-01 | 5.072706 |
| 2026-05-02 | 5.072706 |
| 2026-05-03 | 5.072706 |
| 2026-05-04 | 5.072706 |
| 2026-05-05 | 5.076527 |
| 2026-05-06 | 5.075532 |
| 2026-05-07 | 5.08415 |
| 2026-05-08 | 5.06471 |
| 2026-05-09 | 5.112363 |
| 2026-05-10 | 5.125856 |
| 2026-05-11 | 5.125856 |
| 2026-05-12 | 5.103704 |
| 2026-05-14 | 5.102108 |
| 2026-05-15 | 5.064143 |
| 2026-05-16 | 5.055669 |
| 2026-05-17 | 5.081874 |
| 2026-05-18 | 5.045081 |
| 2026-05-19 | 5.054973 |
| 2026-05-20 | 5.055363 |
| 2026-05-21 | 5.032046 |
| 2026-05-23 | 5.041114 |
| 2026-05-24 | 5.041102 |
| 2026-05-25 | 5.060943 |
| 2026-05-26 | 5.044533 |
| 2026-05-27 | 5.051628 |
| 2026-05-28 | 5.047726 |
| 2026-05-29 | 5.057987 |
| 2026-05-30 | 5.053043 |
| 2026-05-31 | 5.049419 |
| 2026-06-01 | 5.052555 |
| 2026-06-02 | 5.065333 |
| 2026-06-03 | 5.061149 |
| 2026-06-04 | 5.047548 |
| 2026-06-05 | 5.047115 |
| 2026-06-06 | 5.056987 |
| 2026-06-09 | 5.024778 |
| 2026-06-10 | 5.030065 |
| 2026-06-11 | 5.025572 |
| 2026-06-12 | 5.035369 |
| 2026-06-13 | 5.032007 |
| 2026-06-14 | 5.0226 |
| 2026-06-15 | 5.018415 |
| 2026-06-16 | 5.029177 |
| 2026-06-17 | 5.014727 |
| 2026-06-18 | 5.020148 |
| 2026-06-19 | 5.004508 |
| 2026-06-20 | 5.005197 |
| 2026-06-21 | 4.977549 |
| 2026-06-22 | 4.980548 |
| 2026-06-23 | 4.961499 |
| 2026-06-24 | 4.963729 |
| 2026-06-25 | 4.954179 |
| 2026-06-26 | 4.944024 |
| 2026-06-27 | 4.940113 |
| 2026-06-28 | 4.940251 |
| 2026-06-29 | 4.92703 |
| 2026-06-30 | 4.955315 |
| 2026-07-01 | 4.953857 |
| 2026-07-02 | 4.943238 |
| 2026-07-03 | 4.95387 |
| 2026-07-04 | 4.968946 |
| 2026-07-05 | 4.962286 |
| 2026-07-06 | 4.96924 |
| 2026-07-07 | 4.969979 |
| 2026-07-08 | 4.960204 |
| 2026-07-09 | 4.980635 |
| 2026-07-10 | 4.986939 |
| 2026-07-11 | 4.976237 |
| 2026-07-12 | 4.980902 |
| 2026-07-13 | 4.962956 |
| 2026-07-14 | 4.974943 |
| 2026-07-15 | 4.97866 |
| 2026-07-16 | 5.000258 |
| 2026-07-17 | 4.976872 |
| 2026-07-18 | 4.976024 |
| 2026-07-19 | 4.987591 |
| 2026-07-20 | 4.979489 |
| 2026-07-21 | 4.967886 |
| 2026-07-22 | 4.970649 |
| 2026-07-23 | 4.975058 |
| 2026-07-24 | 4.995111 |
| 2026-07-25 | 4.979939 |
| 2026-07-26 | 4.974978 |
| 2026-07-27 | 4.956442 |
| 2026-07-28 | 4.987124 |
| 2026-07-29 | 4.957422 |
| 2026-07-30 | 4.972685 |
| 2026-07-31 | 4.988526 |
| 2026-08-01 | 5.021922 |
| 2026-08-02 | 5.000201 |
| 2026-08-03 | 5.021638 |
| 2026-08-04 | 5.025219 |
| 2026-08-05 | 5.025474 |
| 2026-08-06 | 5.063843 |
| 2026-08-07 | 5.034862 |
| 2026-08-08 | 5.047824 |
| 2026-08-09 | 5.052085 |
| 2026-08-10 | 5.045033 |
| 2026-08-11 | 5.030381 |
| 2026-08-12 | 5.040212 |
| 2026-08-13 | 5.044618 |
| 2026-08-14 | 5.055947 |
| 2026-08-15 | 5.047152 |
| 2026-08-16 | 5.056584 |
| 2026-08-17 | 5.076434 |
| 2026-08-18 | 5.099088 |
| 2026-08-20 | 5.107005 |
| 2026-08-21 | 5.093394 |
| 2026-08-22 | 5.093536 |
| 2026-08-23 | 5.114835 |
| 2026-08-24 | 5.078201 |
| 2026-08-25 | 5.069533 |
| 2026-08-26 | 5.071729 |
| 2026-08-27 | 5.064112 |
| 2026-08-28 | 5.117144 |
| 2026-08-29 | 5.062679 |
| 2026-08-30 | 5.065621 |
| 2026-08-31 | 5.039641 |
| 2026-09-01 | 5.109842 |
| 2026-09-02 | 5.058385 |
| 2026-09-03 | 5.058097 |
| 2026-09-04 | 5.06911 |
| 2026-09-05 | 5.084493 |
| 2026-09-06 | 5.075573 |
| 2026-09-07 | 5.081575 |
| 2026-09-08 | 5.07518 |
| 2026-09-09 | 5.083082 |
| 2026-09-10 | 5.070356 |
| 2026-09-11 | 5.063088 |
| 2026-09-12 | 5.059037 |
| 2026-09-13 | 5.078892 |
| 2026-09-14 | 5.05223 |
| 2026-09-15 | 5.034193 |
| 2026-09-16 | 5.032021 |
| 2026-09-17 | 4.987974 |
| 2026-09-18 | 4.982008 |
| 2026-09-19 | 4.978673 |
| 2026-09-20 | 4.992854 |
| 2026-09-21 | 4.982639 |
| 2026-09-22 | 4.980945 |
| 2026-09-23 | 4.972896 |
| 2026-09-24 | 4.972649 |
| 2026-09-25 | 4.972716 |
| 2026-09-26 | 4.94533 |
| 2026-09-27 | 4.940525 |
| 2026-09-28 | 4.924816 |
| 2026-09-30 | 4.92765 |
| 2026-10-02 | 4.918739 |
| 2026-10-03 | 4.911208 |
| 2026-10-05 | 4.898402 |
| 2026-10-06 | 4.879929 |
| 2026-10-07 | 4.905762 |
| 2026-10-08 | 4.918899 |
| 2026-10-09 | 4.907592 |
| 2026-10-10 | 4.88984 |
| 2026-10-11 | 4.889975 |
| 2026-10-12 | 4.883654 |
| 2026-10-13 | 4.898289 |
| 2026-10-14 | 4.889991 |
| 2026-10-15 | 4.892023 |
| 2026-10-16 | 4.871505 |
| 2026-10-17 | 4.878113 |
| 2026-10-18 | 4.881882 |
High
5.2912
Low
4.6393
Average
5.0146
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/KGS API questions
How do I get the MDL/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/KGS rate in rates.KGS.
How far back does MDL/KGS historical data go?
Daily MDL/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.