MDL to KES exchange rate API
Moldovan Leu to Kenyan Shilling · quoted 2026-10-18
7.2478
▼ +0.78% over 2Y
1 MDL = 7.2478 KES · 1 KES = 0.13797 MDL · Get this rate via the API
1 MDL buys 7.2478 KES as of 2026-10-18, so 1 KES buys 0.13797 MDL. Over the last 2 years, MDL/KES traded between 6.8439 and 7.8201, averaged 7.4238 and fell 0.78%. The API holds daily MDL/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-18 | 7.305054 |
| 2024-10-19 | 7.305737 |
| 2024-10-20 | 7.308359 |
| 2024-10-21 | 7.273814 |
| 2024-10-22 | 7.271827 |
| 2024-10-23 | 7.273543 |
| 2024-10-24 | 7.214787 |
| 2024-10-25 | 7.192495 |
| 2024-10-26 | 7.199531 |
| 2024-10-27 | 7.237966 |
| 2024-10-28 | 7.180134 |
| 2024-10-29 | 7.19138 |
| 2024-10-30 | 7.173058 |
| 2024-10-31 | 7.197278 |
| 2024-11-01 | 7.199454 |
| 2024-11-02 | 7.201657 |
| 2024-11-03 | 7.270084 |
| 2024-11-04 | 7.20392 |
| 2024-11-05 | 7.217618 |
| 2024-11-06 | 7.218618 |
| 2024-11-07 | 7.219395 |
| 2024-11-08 | 7.195529 |
| 2024-11-09 | 7.200605 |
| 2024-11-10 | 7.253794 |
| 2024-11-11 | 7.161996 |
| 2024-11-12 | 7.165079 |
| 2024-11-13 | 7.170548 |
| 2024-11-14 | 7.191681 |
| 2024-11-15 | 7.191532 |
| 2024-11-16 | 7.195626 |
| 2024-11-17 | 7.171746 |
| 2024-11-18 | 7.191058 |
| 2024-11-19 | 7.106564 |
| 2024-11-20 | 7.127627 |
| 2024-11-21 | 7.121864 |
| 2024-11-22 | 7.122176 |
| 2024-11-23 | 7.127697 |
| 2024-11-24 | 7.130605 |
| 2024-11-25 | 7.105636 |
| 2024-11-26 | 7.097353 |
| 2024-11-27 | 7.092508 |
| 2024-11-28 | 7.092974 |
| 2024-11-29 | 7.108087 |
| 2024-11-30 | 7.086637 |
| 2024-12-01 | 7.129658 |
| 2024-12-02 | 7.078988 |
| 2024-12-03 | 7.077073 |
| 2024-12-04 | 7.07964 |
| 2024-12-05 | 7.072488 |
| 2024-12-06 | 7.068563 |
| 2024-12-07 | 7.085249 |
| 2024-12-08 | 7.092913 |
| 2024-12-09 | 7.047831 |
| 2024-12-10 | 7.058001 |
| 2024-12-11 | 7.050609 |
| 2024-12-12 | 7.061122 |
| 2024-12-13 | 7.060314 |
| 2024-12-14 | 7.063606 |
| 2024-12-15 | 7.115382 |
| 2024-12-16 | 7.070918 |
| 2024-12-17 | 7.077629 |
| 2024-12-18 | 7.075219 |
| 2024-12-19 | 7.077377 |
| 2024-12-20 | 7.091961 |
| 2024-12-21 | 7.07274 |
| 2024-12-22 | 7.060939 |
| 2024-12-23 | 7.027999 |
| 2024-12-24 | 7.046828 |
| 2024-12-25 | 7.02812 |
| 2024-12-26 | 7.020975 |
| 2024-12-27 | 7.02062 |
| 2024-12-28 | 7.036152 |
| 2024-12-29 | 7.057099 |
| 2024-12-30 | 7.022922 |
| 2024-12-31 | 7.018048 |
| 2025-01-01 | 7.022018 |
| 2025-01-02 | 7.020571 |
| 2025-01-03 | 7.012285 |
| 2025-01-04 | 7.012232 |
| 2025-01-05 | 7.030293 |
| 2025-01-06 | 7.004956 |
| 2025-01-07 | 7.019571 |
| 2025-01-08 | 7.020113 |
| 2025-01-09 | 6.973189 |
| 2025-01-10 | 6.96833 |
| 2025-01-11 | 6.970448 |
| 2025-01-12 | 7.02121 |
| 2025-01-13 | 6.991254 |
| 2025-01-14 | 6.967514 |
| 2025-01-15 | 6.951474 |
| 2025-01-16 | 6.916861 |
| 2025-01-17 | 6.905472 |
| 2025-01-18 | 6.901064 |
| 2025-01-19 | 6.876342 |
| 2025-01-20 | 6.906035 |
| 2025-01-21 | 6.901346 |
| 2025-01-22 | 6.89826 |
| 2025-01-23 | 6.899798 |
| 2025-01-24 | 6.90042 |
| 2025-01-25 | 6.903494 |
| 2025-01-26 | 7.001159 |
| 2025-01-27 | 6.914074 |
| 2025-01-28 | 6.956811 |
| 2025-01-29 | 6.962175 |
| 2025-01-30 | 6.962479 |
| 2025-01-31 | 6.961744 |
| 2025-02-01 | 6.928153 |
| 2025-02-02 | 6.984231 |
| 2025-02-03 | 6.910067 |
| 2025-02-04 | 6.9027 |
| 2025-02-05 | 6.875864 |
| 2025-02-06 | 6.887563 |
| 2025-02-07 | 6.901451 |
| 2025-02-08 | 6.900177 |
| 2025-02-09 | 6.935401 |
| 2025-02-10 | 6.876705 |
| 2025-02-11 | 6.843881 |
| 2025-02-12 | 6.847526 |
| 2025-02-13 | 6.847304 |
| 2025-02-14 | 6.848387 |
| 2025-02-15 | 6.848289 |
| 2025-02-16 | 6.947587 |
| 2025-02-17 | 6.85103 |
| 2025-02-18 | 6.870226 |
| 2025-02-19 | 6.905455 |
| 2025-02-20 | 6.935543 |
| 2025-02-21 | 6.936955 |
| 2025-02-22 | 6.94177 |
| 2025-02-23 | 7.001492 |
| 2025-02-24 | 6.948885 |
| 2025-02-25 | 6.939125 |
| 2025-02-26 | 6.949133 |
| 2025-02-27 | 6.941337 |
| 2025-02-28 | 6.940266 |
| 2025-03-01 | 6.91757 |
| 2025-03-02 | 6.969142 |
| 2025-03-03 | 6.931553 |
| 2025-03-04 | 6.902591 |
| 2025-03-05 | 6.932781 |
| 2025-03-06 | 6.943244 |
| 2025-03-07 | 7.000472 |
| 2025-03-08 | 7.065534 |
| 2025-03-09 | 7.129798 |
| 2025-03-10 | 7.098859 |
| 2025-03-11 | 7.098512 |
| 2025-03-12 | 7.11113 |
| 2025-03-13 | 7.121949 |
| 2025-03-14 | 7.125759 |
| 2025-03-15 | 7.129834 |
| 2025-03-16 | 7.128662 |
| 2025-03-17 | 7.118509 |
| 2025-03-18 | 7.12583 |
| 2025-03-19 | 7.125434 |
| 2025-03-20 | 7.182435 |
| 2025-03-21 | 7.277396 |
| 2025-03-22 | 7.288874 |
| 2025-03-23 | 7.17037 |
| 2025-03-25 | 7.199435 |
| 2025-03-26 | 7.201239 |
| 2025-03-27 | 7.175676 |
| 2025-03-28 | 7.171052 |
| 2025-03-29 | 7.137893 |
| 2025-03-30 | 7.224417 |
| 2025-03-31 | 7.221851 |
| 2025-04-01 | 7.191795 |
| 2025-04-02 | 7.225066 |
| 2025-04-03 | 7.225883 |
| 2025-04-04 | 7.24124 |
| 2025-04-05 | 7.228763 |
| 2025-04-06 | 7.384299 |
| 2025-04-07 | 7.287179 |
| 2025-04-08 | 7.290092 |
| 2025-04-09 | 7.269489 |
| 2025-04-10 | 7.307821 |
| 2025-04-11 | 7.29965 |
| 2025-04-12 | 7.291055 |
| 2025-04-13 | 7.353057 |
| 2025-04-14 | 7.312406 |
| 2025-04-15 | 7.321531 |
| 2025-04-16 | 7.32282 |
| 2025-04-17 | 7.501841 |
| 2025-04-18 | 7.496627 |
| 2025-04-19 | 7.491759 |
| 2025-04-20 | 7.592495 |
| 2025-04-21 | 7.505987 |
| 2025-04-22 | 7.503394 |
| 2025-04-23 | 7.494385 |
| 2025-04-24 | 7.512509 |
| 2025-04-25 | 7.499604 |
| 2025-04-26 | 7.499945 |
| 2025-04-27 | 7.560909 |
| 2025-04-28 | 7.503007 |
| 2025-04-29 | 7.520663 |
| 2025-04-30 | 7.532424 |
| 2025-05-01 | 7.547188 |
| 2025-05-02 | 7.555339 |
| 2025-05-03 | 7.528154 |
| 2025-05-04 | 7.581683 |
| 2025-05-05 | 7.51675 |
| 2025-05-06 | 7.506032 |
| 2025-05-08 | 7.500061 |
| 2025-05-09 | 7.507792 |
| 2025-05-10 | 7.520484 |
| 2025-05-11 | 7.561866 |
| 2025-05-12 | 7.508405 |
| 2025-05-13 | 7.504114 |
| 2025-05-14 | 7.517847 |
| 2025-05-15 | 7.511457 |
| 2025-05-17 | 7.509364 |
| 2025-05-18 | 7.467195 |
| 2025-05-19 | 7.526465 |
| 2025-05-20 | 7.40876 |
| 2025-05-21 | 7.412912 |
| 2025-05-22 | 7.463701 |
| 2025-05-23 | 7.440899 |
| 2025-05-24 | 7.46183 |
| 2025-05-25 | 7.485872 |
| 2025-05-26 | 7.456826 |
| 2025-05-27 | 7.48909 |
| 2025-05-28 | 7.492172 |
| 2025-05-29 | 7.480214 |
| 2025-05-30 | 7.470052 |
| 2025-05-31 | 7.465837 |
| 2025-06-01 | 7.490914 |
| 2025-06-02 | 7.464404 |
| 2025-06-03 | 7.484408 |
| 2025-06-04 | 7.496133 |
| 2025-06-05 | 7.492522 |
| 2025-06-06 | 7.497783 |
| 2025-06-07 | 7.506058 |
| 2025-06-08 | 7.529812 |
| 2025-06-09 | 7.496079 |
| 2025-06-10 | 7.494894 |
| 2025-06-11 | 7.501155 |
| 2025-06-12 | 7.498986 |
| 2025-06-13 | 7.537532 |
| 2025-06-14 | 7.55085 |
| 2025-06-15 | 7.574394 |
| 2025-06-16 | 7.556606 |
| 2025-06-17 | 7.57237 |
| 2025-06-18 | 7.580464 |
| 2025-06-19 | 7.558441 |
| 2025-06-20 | 7.534021 |
| 2025-06-21 | 7.52414 |
| 2025-06-22 | 7.569614 |
| 2025-06-23 | 7.509395 |
| 2025-06-24 | 7.532795 |
| 2025-06-25 | 7.527152 |
| 2025-06-26 | 7.526302 |
| 2025-06-27 | 7.585423 |
| 2025-06-28 | 7.530818 |
| 2025-06-29 | 7.708005 |
| 2025-06-30 | 7.57926 |
| 2025-07-01 | 7.672567 |
| 2025-07-02 | 7.679396 |
| 2025-07-03 | 7.675362 |
| 2025-07-04 | 7.673697 |
| 2025-07-05 | 7.675668 |
| 2025-07-06 | 7.674683 |
| 2025-07-07 | 7.673573 |
| 2025-07-08 | 7.66593 |
| 2025-07-09 | 7.659933 |
| 2025-07-10 | 7.648945 |
| 2025-07-11 | 7.652458 |
| 2025-07-12 | 7.661414 |
| 2025-07-13 | 7.672759 |
| 2025-07-14 | 7.632681 |
| 2025-07-15 | 7.631847 |
| 2025-07-16 | 7.634995 |
| 2025-07-17 | 7.632991 |
| 2025-07-18 | 7.604296 |
| 2025-07-19 | 7.613448 |
| 2025-07-20 | 7.617222 |
| 2025-07-21 | 7.594068 |
| 2025-07-22 | 7.607496 |
| 2025-07-23 | 7.635103 |
| 2025-07-24 | 7.616586 |
| 2025-07-25 | 7.630217 |
| 2025-07-26 | 7.68125 |
| 2025-07-27 | 7.70844 |
| 2025-07-28 | 7.696578 |
| 2025-07-29 | 7.693726 |
| 2025-07-30 | 7.620045 |
| 2025-07-31 | 7.625058 |
| 2025-08-01 | 7.624494 |
| 2025-08-02 | 7.51984 |
| 2025-08-03 | 7.51047 |
| 2025-08-04 | 7.591051 |
| 2025-08-05 | 7.582586 |
| 2025-08-06 | 7.594288 |
| 2025-08-07 | 7.59127 |
| 2025-08-08 | 7.606682 |
| 2025-08-09 | 7.613073 |
| 2025-08-10 | 7.652239 |
| 2025-08-11 | 7.592174 |
| 2025-08-12 | 7.71023 |
| 2025-08-13 | 7.706387 |
| 2025-08-14 | 7.730686 |
| 2025-08-15 | 7.746801 |
| 2025-08-16 | 7.737467 |
| 2025-08-17 | 7.773746 |
| 2025-08-18 | 7.752087 |
| 2025-08-19 | 7.761302 |
| 2025-08-20 | 7.745911 |
| 2025-08-21 | 7.704822 |
| 2025-08-22 | 7.719714 |
| 2025-08-23 | 7.68522 |
| 2025-08-24 | 7.702181 |
| 2025-08-25 | 7.664696 |
| 2025-08-26 | 7.726242 |
| 2025-08-27 | 7.738929 |
| 2025-08-28 | 7.743959 |
| 2025-08-29 | 7.765238 |
| 2025-08-30 | 7.763519 |
| 2025-08-31 | 7.780173 |
| 2025-09-01 | 7.762258 |
| 2025-09-02 | 7.768466 |
| 2025-09-03 | 7.794025 |
| 2025-09-04 | 7.739888 |
| 2025-09-05 | 7.757875 |
| 2025-09-06 | 7.7587 |
| 2025-09-07 | 7.739809 |
| 2025-09-08 | 7.711264 |
| 2025-09-09 | 7.780489 |
| 2025-09-10 | 7.800254 |
| 2025-09-11 | 7.762789 |
| 2025-09-13 | 7.770282 |
| 2025-09-14 | 7.770866 |
| 2025-09-15 | 7.779218 |
| 2025-09-16 | 7.782331 |
| 2025-09-17 | 7.773227 |
| 2025-09-18 | 7.820076 |
| 2025-09-19 | 7.819177 |
| 2025-09-20 | 7.810832 |
| 2025-09-21 | 7.818212 |
| 2025-09-22 | 7.778335 |
| 2025-09-23 | 7.763458 |
| 2025-09-24 | 7.770284 |
| 2025-09-25 | 7.760926 |
| 2025-09-26 | 7.769038 |
| 2025-09-27 | 7.74766 |
| 2025-09-28 | 7.719606 |
| 2025-09-29 | 7.733803 |
| 2025-09-30 | 7.74336 |
| 2025-10-01 | 7.749353 |
| 2025-10-02 | 7.771549 |
| 2025-10-03 | 7.753083 |
| 2025-10-04 | 7.734185 |
| 2025-10-05 | 7.739102 |
| 2025-10-06 | 7.709224 |
| 2025-10-07 | 7.713161 |
| 2025-10-08 | 7.744214 |
| 2025-10-09 | 7.742302 |
| 2025-10-10 | 7.663676 |
| 2025-10-11 | 7.600848 |
| 2025-10-12 | 7.621517 |
| 2025-10-13 | 7.621017 |
| 2025-10-14 | 7.632231 |
| 2025-10-15 | 7.603785 |
| 2025-10-16 | 7.642718 |
| 2025-10-17 | 7.644426 |
| 2025-10-18 | 7.656546 |
| 2025-10-19 | 7.66644 |
| 2025-10-20 | 7.652465 |
| 2025-10-21 | 7.630448 |
| 2025-10-22 | 7.621519 |
| 2025-10-23 | 7.592388 |
| 2025-10-24 | 7.607806 |
| 2025-10-25 | 7.621641 |
| 2025-10-26 | 7.586259 |
| 2025-10-27 | 7.579348 |
| 2025-10-28 | 7.592162 |
| 2025-10-29 | 7.589288 |
| 2025-10-30 | 7.601335 |
| 2025-10-31 | 7.621959 |
| 2025-11-01 | 7.585916 |
| 2025-11-02 | 7.603474 |
| 2025-11-03 | 7.581425 |
| 2025-11-04 | 7.601842 |
| 2025-11-05 | 7.575889 |
| 2025-11-06 | 7.55851 |
| 2025-11-07 | 7.555286 |
| 2025-11-08 | 7.573453 |
| 2025-11-09 | 7.571453 |
| 2025-11-10 | 7.601174 |
| 2025-11-11 | 7.609253 |
| 2025-11-12 | 7.613558 |
| 2025-11-13 | 7.620297 |
| 2025-11-14 | 7.621257 |
| 2025-11-15 | 7.621574 |
| 2025-11-16 | 7.647214 |
| 2025-11-17 | 7.649866 |
| 2025-11-18 | 7.643376 |
| 2025-11-19 | 7.657102 |
| 2025-11-20 | 7.651734 |
| 2025-11-21 | 7.632132 |
| 2025-11-22 | 7.580239 |
| 2025-11-23 | 7.570081 |
| 2025-11-24 | 7.541734 |
| 2025-11-25 | 7.560916 |
| 2025-11-26 | 7.552357 |
| 2025-11-27 | 7.578561 |
| 2025-11-28 | 7.582738 |
| 2025-11-29 | 7.630866 |
| 2025-11-30 | 7.622076 |
| 2025-12-01 | 7.639062 |
| 2025-12-02 | 7.628844 |
| 2025-12-03 | 7.61457 |
| 2025-12-04 | 7.621734 |
| 2025-12-05 | 7.616513 |
| 2025-12-06 | 7.605953 |
| 2025-12-07 | 7.617725 |
| 2025-12-08 | 7.604502 |
| 2025-12-09 | 7.623905 |
| 2025-12-11 | 7.623767 |
| 2025-12-12 | 7.581797 |
| 2025-12-13 | 7.597759 |
| 2025-12-14 | 7.6224 |
| 2025-12-15 | 7.63792 |
| 2025-12-16 | 7.643424 |
| 2025-12-17 | 7.655549 |
| 2025-12-18 | 7.644864 |
| 2025-12-19 | 7.650343 |
| 2025-12-20 | 7.624405 |
| 2025-12-21 | 7.634537 |
| 2025-12-22 | 7.61774 |
| 2025-12-23 | 7.611678 |
| 2025-12-24 | 7.651666 |
| 2025-12-25 | 7.670648 |
| 2025-12-26 | 7.671453 |
| 2025-12-27 | 7.67179 |
| 2025-12-28 | 7.689549 |
| 2025-12-29 | 7.674584 |
| 2025-12-30 | 7.691563 |
| 2025-12-31 | 7.699079 |
| 2026-01-01 | 7.673505 |
| 2026-01-02 | 7.677231 |
| 2026-01-03 | 7.67374 |
| 2026-01-04 | 7.671262 |
| 2026-01-05 | 7.662208 |
| 2026-01-06 | 7.652765 |
| 2026-01-07 | 7.647977 |
| 2026-01-08 | 7.645746 |
| 2026-01-09 | 7.705875 |
| 2026-01-10 | 7.6892 |
| 2026-01-11 | 7.650745 |
| 2026-01-12 | 7.684215 |
| 2026-01-13 | 7.646009 |
| 2026-01-14 | 7.640887 |
| 2026-01-15 | 7.563518 |
| 2026-01-16 | 7.559567 |
| 2026-01-17 | 7.539486 |
| 2026-01-18 | 7.555783 |
| 2026-01-19 | 7.530868 |
| 2026-01-20 | 7.556299 |
| 2026-01-21 | 7.572082 |
| 2026-01-22 | 7.597086 |
| 2026-01-23 | 7.583141 |
| 2026-01-24 | 7.576718 |
| 2026-01-25 | 7.582853 |
| 2026-01-26 | 7.591765 |
| 2026-01-27 | 7.67113 |
| 2026-01-28 | 7.674392 |
| 2026-01-29 | 7.686004 |
| 2026-01-30 | 7.673486 |
| 2026-01-31 | 7.676283 |
| 2026-02-01 | 7.679786 |
| 2026-02-02 | 7.670463 |
| 2026-02-03 | 7.645366 |
| 2026-02-04 | 7.625016 |
| 2026-02-05 | 7.627967 |
| 2026-02-06 | 7.59122 |
| 2026-02-07 | 7.56728 |
| 2026-02-08 | 7.597509 |
| 2026-02-09 | 7.57441 |
| 2026-02-10 | 7.604774 |
| 2026-02-11 | 7.616454 |
| 2026-02-12 | 7.635668 |
| 2026-02-13 | 7.616414 |
| 2026-02-14 | 7.597346 |
| 2026-02-15 | 7.610135 |
| 2026-02-16 | 7.594705 |
| 2026-02-17 | 7.599497 |
| 2026-02-18 | 7.584322 |
| 2026-02-19 | 7.548114 |
| 2026-02-20 | 7.539554 |
| 2026-02-21 | 7.509927 |
| 2026-02-22 | 7.53258 |
| 2026-02-23 | 7.520036 |
| 2026-02-24 | 7.52264 |
| 2026-02-25 | 7.54973 |
| 2026-02-26 | 7.543029 |
| 2026-02-27 | 7.529031 |
| 2026-02-28 | 7.542107 |
| 2026-03-01 | 7.547444 |
| 2026-03-02 | 7.548548 |
| 2026-03-03 | 7.523306 |
| 2026-03-04 | 7.466184 |
| 2026-03-05 | 7.464167 |
| 2026-03-06 | 7.474724 |
| 2026-03-07 | 7.468758 |
| 2026-03-08 | 7.477621 |
| 2026-03-09 | 7.446158 |
| 2026-03-10 | 7.482035 |
| 2026-03-11 | 7.515557 |
| 2026-03-12 | 7.49013 |
| 2026-03-13 | 7.428331 |
| 2026-03-14 | 7.422101 |
| 2026-03-15 | 7.45802 |
| 2026-03-16 | 7.419648 |
| 2026-03-17 | 7.444 |
| 2026-03-18 | 7.437259 |
| 2026-03-19 | 7.416916 |
| 2026-03-20 | 7.359834 |
| 2026-03-21 | 7.444077 |
| 2026-03-22 | 7.41116 |
| 2026-03-23 | 7.43857 |
| 2026-03-24 | 7.414184 |
| 2026-03-25 | 7.419204 |
| 2026-03-26 | 7.404736 |
| 2026-03-27 | 7.401837 |
| 2026-03-28 | 7.394902 |
| 2026-03-29 | 7.396342 |
| 2026-03-30 | 7.398805 |
| 2026-03-31 | 7.368376 |
| 2026-04-01 | 7.345987 |
| 2026-04-02 | 7.389068 |
| 2026-04-03 | 7.402342 |
| 2026-04-04 | 7.394748 |
| 2026-04-05 | 7.390131 |
| 2026-04-06 | 7.394337 |
| 2026-04-07 | 7.417695 |
| 2026-04-08 | 7.489446 |
| 2026-04-09 | 7.518113 |
| 2026-04-10 | 7.493418 |
| 2026-04-11 | 7.499374 |
| 2026-04-12 | 7.510529 |
| 2026-04-13 | 7.510517 |
| 2026-04-14 | 7.586602 |
| 2026-04-15 | 7.55345 |
| 2026-04-16 | 7.555387 |
| 2026-04-17 | 7.56266 |
| 2026-04-18 | 7.510625 |
| 2026-04-19 | 7.497571 |
| 2026-04-20 | 7.49343 |
| 2026-04-21 | 7.536704 |
| 2026-04-22 | 7.505451 |
| 2026-04-23 | 7.539191 |
| 2026-04-24 | 7.451839 |
| 2026-04-25 | 7.44927 |
| 2026-04-26 | 7.435141 |
| 2026-04-27 | 7.435414 |
| 2026-04-28 | 7.460812 |
| 2026-04-29 | 7.465819 |
| 2026-04-30 | 7.498522 |
| 2026-05-01 | 7.49589 |
| 2026-05-02 | 7.494145 |
| 2026-05-03 | 7.494145 |
| 2026-05-04 | 7.494145 |
| 2026-05-05 | 7.501543 |
| 2026-05-06 | 7.482606 |
| 2026-05-07 | 7.512765 |
| 2026-05-08 | 7.503763 |
| 2026-05-09 | 7.554487 |
| 2026-05-10 | 7.552319 |
| 2026-05-11 | 7.555036 |
| 2026-05-12 | 7.536753 |
| 2026-05-14 | 7.533326 |
| 2026-05-15 | 7.484759 |
| 2026-05-16 | 7.477487 |
| 2026-05-17 | 7.513467 |
| 2026-05-18 | 7.454842 |
| 2026-05-19 | 7.472854 |
| 2026-05-20 | 7.477961 |
| 2026-05-21 | 7.446518 |
| 2026-05-23 | 7.468833 |
| 2026-05-24 | 7.477916 |
| 2026-05-25 | 7.502582 |
| 2026-05-26 | 7.468934 |
| 2026-05-27 | 7.484486 |
| 2026-05-28 | 7.484767 |
| 2026-05-29 | 7.467225 |
| 2026-05-30 | 7.479785 |
| 2026-05-31 | 7.473921 |
| 2026-06-01 | 7.478776 |
| 2026-06-02 | 7.510817 |
| 2026-06-03 | 7.489865 |
| 2026-06-04 | 7.467255 |
| 2026-06-05 | 7.467387 |
| 2026-06-06 | 7.480054 |
| 2026-06-09 | 7.433137 |
| 2026-06-10 | 7.441454 |
| 2026-06-11 | 7.439805 |
| 2026-06-12 | 7.45898 |
| 2026-06-13 | 7.450351 |
| 2026-06-14 | 7.435993 |
| 2026-06-15 | 7.432085 |
| 2026-06-16 | 7.442851 |
| 2026-06-17 | 7.422767 |
| 2026-06-18 | 7.43514 |
| 2026-06-19 | 7.408184 |
| 2026-06-20 | 7.40625 |
| 2026-06-21 | 7.367147 |
| 2026-06-22 | 7.36942 |
| 2026-06-23 | 7.341509 |
| 2026-06-24 | 7.34024 |
| 2026-06-25 | 7.333996 |
| 2026-06-26 | 7.32167 |
| 2026-06-27 | 7.313801 |
| 2026-06-28 | 7.313467 |
| 2026-06-29 | 7.293478 |
| 2026-06-30 | 7.334726 |
| 2026-07-01 | 7.333436 |
| 2026-07-02 | 7.307723 |
| 2026-07-03 | 7.321928 |
| 2026-07-04 | 7.344859 |
| 2026-07-05 | 7.334943 |
| 2026-07-06 | 7.3456 |
| 2026-07-07 | 7.347372 |
| 2026-07-08 | 7.329942 |
| 2026-07-09 | 7.36021 |
| 2026-07-10 | 7.369691 |
| 2026-07-11 | 7.3512 |
| 2026-07-12 | 7.358088 |
| 2026-07-13 | 7.336693 |
| 2026-07-14 | 7.34978 |
| 2026-07-15 | 7.358906 |
| 2026-07-16 | 7.391603 |
| 2026-07-17 | 7.35653 |
| 2026-07-18 | 7.353635 |
| 2026-07-19 | 7.370976 |
| 2026-07-20 | 7.359913 |
| 2026-07-21 | 7.344636 |
| 2026-07-22 | 7.349592 |
| 2026-07-23 | 7.365023 |
| 2026-07-24 | 7.393578 |
| 2026-07-25 | 7.372171 |
| 2026-07-26 | 7.362321 |
| 2026-07-27 | 7.338337 |
| 2026-07-28 | 7.358653 |
| 2026-07-29 | 7.337647 |
| 2026-07-30 | 7.353803 |
| 2026-07-31 | 7.376863 |
| 2026-08-01 | 7.407463 |
| 2026-08-02 | 7.393377 |
| 2026-08-03 | 7.413897 |
| 2026-08-04 | 7.40464 |
| 2026-08-05 | 7.402876 |
| 2026-08-06 | 7.458844 |
| 2026-08-07 | 7.422374 |
| 2026-08-08 | 7.427641 |
| 2026-08-09 | 7.447091 |
| 2026-08-10 | 7.437177 |
| 2026-08-11 | 7.438707 |
| 2026-08-12 | 7.45357 |
| 2026-08-13 | 7.456977 |
| 2026-08-14 | 7.472545 |
| 2026-08-15 | 7.458619 |
| 2026-08-16 | 7.474345 |
| 2026-08-17 | 7.472012 |
| 2026-08-18 | 7.509968 |
| 2026-08-20 | 7.551171 |
| 2026-08-21 | 7.530074 |
| 2026-08-22 | 7.522994 |
| 2026-08-23 | 7.554115 |
| 2026-08-24 | 7.508894 |
| 2026-08-25 | 7.493719 |
| 2026-08-26 | 7.497649 |
| 2026-08-27 | 7.485809 |
| 2026-08-28 | 7.56537 |
| 2026-08-29 | 7.48584 |
| 2026-08-30 | 7.490312 |
| 2026-08-31 | 7.470573 |
| 2026-09-01 | 7.559545 |
| 2026-09-02 | 7.479138 |
| 2026-09-03 | 7.478155 |
| 2026-09-04 | 7.494722 |
| 2026-09-05 | 7.516578 |
| 2026-09-06 | 7.502375 |
| 2026-09-07 | 7.512766 |
| 2026-09-08 | 7.50346 |
| 2026-09-09 | 7.515974 |
| 2026-09-10 | 7.496344 |
| 2026-09-11 | 7.484683 |
| 2026-09-12 | 7.480137 |
| 2026-09-13 | 7.50851 |
| 2026-09-14 | 7.470344 |
| 2026-09-15 | 7.444208 |
| 2026-09-16 | 7.458894 |
| 2026-09-17 | 7.38957 |
| 2026-09-18 | 7.389564 |
| 2026-09-19 | 7.371515 |
| 2026-09-20 | 7.393971 |
| 2026-09-21 | 7.376726 |
| 2026-09-22 | 7.376756 |
| 2026-09-23 | 7.36104 |
| 2026-09-24 | 7.363148 |
| 2026-09-25 | 7.365195 |
| 2026-09-26 | 7.326827 |
| 2026-09-27 | 7.320682 |
| 2026-09-28 | 7.3035 |
| 2026-09-30 | 7.309859 |
| 2026-10-02 | 7.288726 |
| 2026-10-03 | 7.216482 |
| 2026-10-05 | 7.213653 |
| 2026-10-06 | 7.242944 |
| 2026-10-07 | 7.286773 |
| 2026-10-08 | 7.304526 |
| 2026-10-09 | 7.286583 |
| 2026-10-10 | 7.255791 |
| 2026-10-11 | 7.255157 |
| 2026-10-12 | 7.244964 |
| 2026-10-13 | 7.264699 |
| 2026-10-14 | 7.249804 |
| 2026-10-15 | 7.259792 |
| 2026-10-16 | 7.230986 |
| 2026-10-17 | 7.238257 |
| 2026-10-18 | 7.247763 |
High
7.8201
Low
6.8439
Average
7.4238
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/KES API questions
How do I get the MDL/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/KES rate in rates.KES.
How far back does MDL/KES historical data go?
Daily MDL/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.