MDL to JPY exchange rate API
Moldovan Leu to Yen · quoted 2026-10-17
8.7988
▲ +3.90% over 2Y
1 MDL = 8.7988 JPY · 1 JPY = 0.11365 MDL · Get this rate via the API
1 MDL buys 8.7988 JPY as of 2026-10-17, so 1 JPY buys 0.11365 MDL. Over the last 2 years, MDL/JPY traded between 7.9509 and 9.4262, averaged 8.8123 and rose 3.90%. The API holds daily MDL/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-17 | 8.46858 |
| 2024-10-18 | 8.496908 |
| 2024-10-19 | 8.466107 |
| 2024-10-20 | 8.453378 |
| 2024-10-21 | 8.444148 |
| 2024-10-22 | 8.491601 |
| 2024-10-23 | 8.609379 |
| 2024-10-24 | 8.497154 |
| 2024-10-25 | 8.475057 |
| 2024-10-26 | 8.485048 |
| 2024-10-27 | 8.552826 |
| 2024-10-28 | 8.49901 |
| 2024-10-29 | 8.571878 |
| 2024-10-30 | 8.557767 |
| 2024-10-31 | 8.526511 |
| 2024-11-01 | 8.487615 |
| 2024-11-02 | 8.542574 |
| 2024-11-03 | 8.568402 |
| 2024-11-04 | 8.483446 |
| 2024-11-05 | 8.519994 |
| 2024-11-06 | 8.635512 |
| 2024-11-07 | 8.599074 |
| 2024-11-08 | 8.501747 |
| 2024-11-09 | 8.514804 |
| 2024-11-10 | 8.563267 |
| 2024-11-11 | 8.539416 |
| 2024-11-12 | 8.562875 |
| 2024-11-13 | 8.607495 |
| 2024-11-14 | 8.666241 |
| 2024-11-15 | 8.631453 |
| 2024-11-16 | 8.57775 |
| 2024-11-17 | 8.551447 |
| 2024-11-18 | 8.623588 |
| 2024-11-19 | 8.478958 |
| 2024-11-20 | 8.574911 |
| 2024-11-21 | 8.499244 |
| 2024-11-22 | 8.502641 |
| 2024-11-23 | 8.515646 |
| 2024-11-24 | 8.482513 |
| 2024-11-25 | 8.45075 |
| 2024-11-26 | 8.399622 |
| 2024-11-27 | 8.309676 |
| 2024-11-28 | 8.313934 |
| 2024-11-29 | 8.225175 |
| 2024-11-30 | 8.195463 |
| 2024-12-01 | 8.21869 |
| 2024-12-02 | 8.20987 |
| 2024-12-03 | 8.184275 |
| 2024-12-04 | 8.263451 |
| 2024-12-05 | 8.220329 |
| 2024-12-06 | 8.221533 |
| 2024-12-07 | 8.189604 |
| 2024-12-08 | 8.211248 |
| 2024-12-09 | 8.216234 |
| 2024-12-10 | 8.273255 |
| 2024-12-11 | 8.317355 |
| 2024-12-12 | 8.299759 |
| 2024-12-13 | 8.368715 |
| 2024-12-14 | 8.393762 |
| 2024-12-15 | 8.439183 |
| 2024-12-16 | 8.443414 |
| 2024-12-17 | 8.438602 |
| 2024-12-18 | 8.4259 |
| 2024-12-19 | 8.590088 |
| 2024-12-20 | 8.582605 |
| 2024-12-21 | 8.557001 |
| 2024-12-22 | 8.526143 |
| 2024-12-23 | 8.563736 |
| 2024-12-24 | 8.555309 |
| 2024-12-25 | 8.545508 |
| 2024-12-26 | 8.573602 |
| 2024-12-27 | 8.583423 |
| 2024-12-28 | 8.58515 |
| 2024-12-29 | 8.593233 |
| 2024-12-30 | 8.5567 |
| 2024-12-31 | 8.521441 |
| 2025-01-01 | 8.540162 |
| 2025-01-02 | 8.520503 |
| 2025-01-03 | 8.521482 |
| 2025-01-04 | 8.527609 |
| 2025-01-05 | 8.530835 |
| 2025-01-06 | 8.494499 |
| 2025-01-07 | 8.55281 |
| 2025-01-08 | 8.593687 |
| 2025-01-09 | 8.504123 |
| 2025-01-10 | 8.51164 |
| 2025-01-11 | 8.491865 |
| 2025-01-12 | 8.544859 |
| 2025-01-13 | 8.468173 |
| 2025-01-14 | 8.495282 |
| 2025-01-15 | 8.423358 |
| 2025-01-16 | 8.350231 |
| 2025-01-17 | 8.297093 |
| 2025-01-18 | 8.329765 |
| 2025-01-19 | 8.291149 |
| 2025-01-20 | 8.338491 |
| 2025-01-21 | 8.301409 |
| 2025-01-22 | 8.307351 |
| 2025-01-23 | 8.33235 |
| 2025-01-24 | 8.346962 |
| 2025-01-25 | 8.312603 |
| 2025-01-26 | 8.432345 |
| 2025-01-27 | 8.249803 |
| 2025-01-28 | 8.360309 |
| 2025-01-29 | 8.352137 |
| 2025-01-30 | 8.285812 |
| 2025-01-31 | 8.327523 |
| 2025-02-01 | 8.322605 |
| 2025-02-02 | 8.373133 |
| 2025-02-03 | 8.272838 |
| 2025-02-04 | 8.310262 |
| 2025-02-05 | 8.144918 |
| 2025-02-06 | 8.134552 |
| 2025-02-07 | 8.128128 |
| 2025-02-08 | 8.099346 |
| 2025-02-09 | 8.115274 |
| 2025-02-10 | 8.093579 |
| 2025-02-11 | 8.083022 |
| 2025-02-12 | 8.149607 |
| 2025-02-13 | 8.16391 |
| 2025-02-14 | 8.111559 |
| 2025-02-15 | 8.085731 |
| 2025-02-16 | 8.175434 |
| 2025-02-17 | 8.043877 |
| 2025-02-18 | 8.059849 |
| 2025-02-19 | 8.12664 |
| 2025-02-20 | 8.037977 |
| 2025-02-21 | 8.066281 |
| 2025-02-22 | 8.00345 |
| 2025-02-23 | 8.053786 |
| 2025-02-24 | 8.032934 |
| 2025-02-25 | 8.029988 |
| 2025-02-26 | 8.018598 |
| 2025-02-27 | 8.025167 |
| 2025-02-28 | 8.088276 |
| 2025-03-01 | 8.082377 |
| 2025-03-02 | 8.111477 |
| 2025-03-03 | 8.116446 |
| 2025-03-04 | 7.950909 |
| 2025-03-05 | 8.032808 |
| 2025-03-06 | 7.957392 |
| 2025-03-07 | 7.999708 |
| 2025-03-08 | 8.09466 |
| 2025-03-09 | 8.135989 |
| 2025-03-10 | 8.061215 |
| 2025-03-11 | 8.120053 |
| 2025-03-12 | 8.203041 |
| 2025-03-13 | 8.164856 |
| 2025-03-14 | 8.183571 |
| 2025-03-15 | 8.18397 |
| 2025-03-16 | 8.189463 |
| 2025-03-17 | 8.191964 |
| 2025-03-18 | 8.245125 |
| 2025-03-19 | 8.249458 |
| 2025-03-20 | 8.241905 |
| 2025-03-21 | 8.361702 |
| 2025-03-22 | 8.403202 |
| 2025-03-23 | 8.303865 |
| 2025-03-25 | 8.342866 |
| 2025-03-26 | 8.365444 |
| 2025-03-27 | 8.357981 |
| 2025-03-28 | 8.346335 |
| 2025-03-29 | 8.31118 |
| 2025-03-30 | 8.348767 |
| 2025-03-31 | 8.330765 |
| 2025-04-01 | 8.297777 |
| 2025-04-02 | 8.341329 |
| 2025-04-03 | 8.163494 |
| 2025-04-04 | 8.137292 |
| 2025-04-05 | 8.223875 |
| 2025-04-06 | 8.319063 |
| 2025-04-07 | 8.23751 |
| 2025-04-08 | 8.256097 |
| 2025-04-09 | 8.13762 |
| 2025-04-10 | 8.200249 |
| 2025-04-11 | 8.046132 |
| 2025-04-12 | 8.088135 |
| 2025-04-13 | 8.138407 |
| 2025-04-14 | 8.086703 |
| 2025-04-15 | 8.078491 |
| 2025-04-16 | 8.06049 |
| 2025-04-17 | 8.253606 |
| 2025-04-18 | 8.230285 |
| 2025-04-19 | 8.225468 |
| 2025-04-20 | 8.298031 |
| 2025-04-21 | 8.159207 |
| 2025-04-22 | 8.118613 |
| 2025-04-23 | 8.193824 |
| 2025-04-24 | 8.258354 |
| 2025-04-25 | 8.303123 |
| 2025-04-26 | 8.329699 |
| 2025-04-27 | 8.394087 |
| 2025-04-28 | 8.311775 |
| 2025-04-29 | 8.315693 |
| 2025-04-30 | 8.337547 |
| 2025-05-01 | 8.411805 |
| 2025-05-02 | 8.427127 |
| 2025-05-03 | 8.436958 |
| 2025-05-04 | 8.47962 |
| 2025-05-05 | 8.353299 |
| 2025-05-06 | 8.289585 |
| 2025-05-08 | 8.397939 |
| 2025-05-09 | 8.437441 |
| 2025-05-10 | 8.448899 |
| 2025-05-11 | 8.520692 |
| 2025-05-12 | 8.605994 |
| 2025-05-13 | 8.609735 |
| 2025-05-14 | 8.499729 |
| 2025-05-15 | 8.482435 |
| 2025-05-17 | 8.465251 |
| 2025-05-18 | 8.389634 |
| 2025-05-19 | 8.421979 |
| 2025-05-20 | 8.27438 |
| 2025-05-21 | 8.260544 |
| 2025-05-22 | 8.267481 |
| 2025-05-23 | 8.210773 |
| 2025-05-24 | 8.234609 |
| 2025-05-25 | 8.249295 |
| 2025-05-26 | 8.265477 |
| 2025-05-27 | 8.356092 |
| 2025-05-28 | 8.372132 |
| 2025-05-29 | 8.386258 |
| 2025-05-30 | 8.306399 |
| 2025-05-31 | 8.321186 |
| 2025-06-01 | 8.333235 |
| 2025-06-02 | 8.258864 |
| 2025-06-03 | 8.300596 |
| 2025-06-04 | 8.360537 |
| 2025-06-05 | 8.302218 |
| 2025-06-06 | 8.36121 |
| 2025-06-07 | 8.404594 |
| 2025-06-08 | 8.428901 |
| 2025-06-09 | 8.374753 |
| 2025-06-10 | 8.378089 |
| 2025-06-11 | 8.428842 |
| 2025-06-12 | 8.332708 |
| 2025-06-13 | 8.401018 |
| 2025-06-14 | 8.408948 |
| 2025-06-15 | 8.449396 |
| 2025-06-16 | 8.44294 |
| 2025-06-17 | 8.465311 |
| 2025-06-18 | 8.483177 |
| 2025-06-19 | 8.51487 |
| 2025-06-20 | 8.479677 |
| 2025-06-21 | 8.498761 |
| 2025-06-22 | 8.563896 |
| 2025-06-23 | 8.568469 |
| 2025-06-24 | 8.443766 |
| 2025-06-25 | 8.482751 |
| 2025-06-26 | 8.406308 |
| 2025-06-27 | 8.483063 |
| 2025-06-28 | 8.41852 |
| 2025-06-29 | 8.611216 |
| 2025-06-30 | 8.468132 |
| 2025-07-01 | 8.473493 |
| 2025-07-02 | 8.564023 |
| 2025-07-03 | 8.553514 |
| 2025-07-04 | 8.564056 |
| 2025-07-05 | 8.582317 |
| 2025-07-06 | 8.580745 |
| 2025-07-07 | 8.646004 |
| 2025-07-08 | 8.697627 |
| 2025-07-09 | 8.688881 |
| 2025-07-10 | 8.670216 |
| 2025-07-11 | 8.698213 |
| 2025-07-12 | 8.73105 |
| 2025-07-13 | 8.725023 |
| 2025-07-14 | 8.707273 |
| 2025-07-15 | 8.731656 |
| 2025-07-16 | 8.764672 |
| 2025-07-17 | 8.789255 |
| 2025-07-18 | 8.752544 |
| 2025-07-19 | 8.756212 |
| 2025-07-20 | 8.746902 |
| 2025-07-21 | 8.65965 |
| 2025-07-22 | 8.680183 |
| 2025-07-23 | 8.640535 |
| 2025-07-24 | 8.651073 |
| 2025-07-25 | 8.719605 |
| 2025-07-26 | 8.79306 |
| 2025-07-27 | 8.802707 |
| 2025-07-28 | 8.834604 |
| 2025-07-29 | 8.852414 |
| 2025-07-30 | 8.738661 |
| 2025-07-31 | 8.831575 |
| 2025-08-01 | 8.874106 |
| 2025-08-02 | 8.594215 |
| 2025-08-03 | 8.561139 |
| 2025-08-04 | 8.674466 |
| 2025-08-05 | 8.659748 |
| 2025-08-06 | 8.665358 |
| 2025-08-07 | 8.66893 |
| 2025-08-08 | 8.694283 |
| 2025-08-09 | 8.701484 |
| 2025-08-10 | 8.749461 |
| 2025-08-11 | 8.697784 |
| 2025-08-12 | 8.846467 |
| 2025-08-13 | 8.769971 |
| 2025-08-14 | 8.756847 |
| 2025-08-15 | 8.801337 |
| 2025-08-16 | 8.803527 |
| 2025-08-17 | 8.850091 |
| 2025-08-18 | 8.865814 |
| 2025-08-19 | 8.871099 |
| 2025-08-20 | 8.829176 |
| 2025-08-21 | 8.821001 |
| 2025-08-22 | 8.86883 |
| 2025-08-23 | 8.742783 |
| 2025-08-24 | 8.757835 |
| 2025-08-25 | 8.806517 |
| 2025-08-26 | 8.793479 |
| 2025-08-27 | 8.863153 |
| 2025-08-28 | 8.794342 |
| 2025-08-29 | 8.845191 |
| 2025-08-30 | 8.821303 |
| 2025-08-31 | 8.851502 |
| 2025-09-01 | 8.857833 |
| 2025-09-02 | 8.905792 |
| 2025-09-03 | 8.952411 |
| 2025-09-04 | 8.893401 |
| 2025-09-05 | 8.872316 |
| 2025-09-06 | 8.838471 |
| 2025-09-07 | 8.861215 |
| 2025-09-08 | 8.826528 |
| 2025-09-09 | 8.819419 |
| 2025-09-10 | 8.86763 |
| 2025-09-11 | 8.887959 |
| 2025-09-13 | 8.888037 |
| 2025-09-14 | 8.88374 |
| 2025-09-15 | 8.8682 |
| 2025-09-16 | 8.842684 |
| 2025-09-17 | 8.824861 |
| 2025-09-18 | 8.919169 |
| 2025-09-19 | 8.950125 |
| 2025-09-20 | 8.936761 |
| 2025-09-21 | 8.947163 |
| 2025-09-22 | 8.894559 |
| 2025-09-23 | 8.869293 |
| 2025-09-24 | 8.915876 |
| 2025-09-25 | 8.933845 |
| 2025-09-26 | 8.975053 |
| 2025-09-27 | 8.952073 |
| 2025-09-28 | 8.94052 |
| 2025-09-29 | 8.922426 |
| 2025-09-30 | 8.859996 |
| 2025-10-01 | 8.80696 |
| 2025-10-02 | 8.805497 |
| 2025-10-03 | 8.832233 |
| 2025-10-04 | 8.81331 |
| 2025-10-05 | 8.908707 |
| 2025-10-06 | 8.944179 |
| 2025-10-07 | 9.034667 |
| 2025-10-08 | 9.142896 |
| 2025-10-09 | 9.14624 |
| 2025-10-10 | 9.045011 |
| 2025-10-11 | 8.921882 |
| 2025-10-12 | 8.944169 |
| 2025-10-13 | 8.993795 |
| 2025-10-14 | 8.977375 |
| 2025-10-15 | 8.950265 |
| 2025-10-16 | 8.949103 |
| 2025-10-17 | 8.918709 |
| 2025-10-18 | 8.914444 |
| 2025-10-19 | 8.933028 |
| 2025-10-20 | 8.920654 |
| 2025-10-21 | 8.975578 |
| 2025-10-22 | 8.950704 |
| 2025-10-23 | 8.978992 |
| 2025-10-24 | 9.019196 |
| 2025-10-25 | 9.018112 |
| 2025-10-26 | 8.978276 |
| 2025-10-27 | 8.986704 |
| 2025-10-28 | 8.927942 |
| 2025-10-29 | 8.93897 |
| 2025-10-30 | 9.085603 |
| 2025-10-31 | 9.09294 |
| 2025-11-01 | 9.041965 |
| 2025-11-02 | 9.063338 |
| 2025-11-03 | 9.054774 |
| 2025-11-04 | 9.02967 |
| 2025-11-05 | 9.013166 |
| 2025-11-06 | 8.983463 |
| 2025-11-07 | 8.95377 |
| 2025-11-08 | 8.994427 |
| 2025-11-09 | 9.002434 |
| 2025-11-10 | 9.064352 |
| 2025-11-11 | 9.07915 |
| 2025-11-12 | 9.121051 |
| 2025-11-13 | 9.114477 |
| 2025-11-14 | 9.07381 |
| 2025-11-15 | 9.116199 |
| 2025-11-16 | 9.140019 |
| 2025-11-17 | 9.165797 |
| 2025-11-18 | 9.173958 |
| 2025-11-19 | 9.217308 |
| 2025-11-20 | 9.277115 |
| 2025-11-21 | 9.225477 |
| 2025-11-22 | 9.138147 |
| 2025-11-23 | 9.145351 |
| 2025-11-24 | 9.153276 |
| 2025-11-25 | 9.112511 |
| 2025-11-26 | 9.132255 |
| 2025-11-27 | 9.1315 |
| 2025-11-28 | 9.120709 |
| 2025-11-29 | 9.188414 |
| 2025-11-30 | 9.191829 |
| 2025-12-01 | 9.150315 |
| 2025-12-02 | 9.208876 |
| 2025-12-03 | 9.14788 |
| 2025-12-04 | 9.115606 |
| 2025-12-05 | 9.137182 |
| 2025-12-06 | 9.136154 |
| 2025-12-07 | 9.146138 |
| 2025-12-08 | 9.147517 |
| 2025-12-09 | 9.222799 |
| 2025-12-11 | 9.181206 |
| 2025-12-12 | 9.182995 |
| 2025-12-13 | 9.204198 |
| 2025-12-14 | 9.216145 |
| 2025-12-15 | 9.19368 |
| 2025-12-16 | 9.166611 |
| 2025-12-17 | 9.231509 |
| 2025-12-18 | 9.239082 |
| 2025-12-19 | 9.327651 |
| 2025-12-20 | 9.336285 |
| 2025-12-21 | 9.333273 |
| 2025-12-22 | 9.298652 |
| 2025-12-23 | 9.240541 |
| 2025-12-24 | 9.264305 |
| 2025-12-25 | 9.272129 |
| 2025-12-26 | 9.303359 |
| 2025-12-27 | 9.315973 |
| 2025-12-28 | 9.333104 |
| 2025-12-29 | 9.306642 |
| 2025-12-30 | 9.31315 |
| 2025-12-31 | 9.332759 |
| 2026-01-01 | 9.320329 |
| 2026-01-02 | 9.338009 |
| 2026-01-03 | 9.332795 |
| 2026-01-04 | 9.31957 |
| 2026-01-05 | 9.300825 |
| 2026-01-06 | 9.300664 |
| 2026-01-07 | 9.273215 |
| 2026-01-08 | 9.284235 |
| 2026-01-09 | 9.397708 |
| 2026-01-10 | 9.411947 |
| 2026-01-11 | 9.372091 |
| 2026-01-12 | 9.403757 |
| 2026-01-13 | 9.426183 |
| 2026-01-14 | 9.388927 |
| 2026-01-15 | 9.292504 |
| 2026-01-16 | 9.256055 |
| 2026-01-17 | 9.245925 |
| 2026-01-18 | 9.252106 |
| 2026-01-19 | 9.220767 |
| 2026-01-20 | 9.256512 |
| 2026-01-21 | 9.258338 |
| 2026-01-22 | 9.340134 |
| 2026-01-23 | 9.297287 |
| 2026-01-24 | 9.164365 |
| 2026-01-25 | 9.099802 |
| 2026-01-26 | 9.13316 |
| 2026-01-27 | 9.126077 |
| 2026-01-28 | 9.075004 |
| 2026-01-29 | 9.134209 |
| 2026-01-30 | 9.153572 |
| 2026-01-31 | 9.210213 |
| 2026-02-01 | 9.22652 |
| 2026-02-02 | 9.168983 |
| 2026-02-03 | 9.200748 |
| 2026-02-04 | 9.283141 |
| 2026-02-05 | 9.269192 |
| 2026-02-06 | 9.239407 |
| 2026-02-07 | 9.248818 |
| 2026-02-08 | 9.265859 |
| 2026-02-09 | 9.188792 |
| 2026-02-10 | 9.162982 |
| 2026-02-11 | 9.056336 |
| 2026-02-12 | 9.078094 |
| 2026-02-13 | 9.037958 |
| 2026-02-14 | 8.99546 |
| 2026-02-15 | 9.012297 |
| 2026-02-16 | 9.036594 |
| 2026-02-17 | 9.014145 |
| 2026-02-18 | 9.040357 |
| 2026-02-19 | 9.052503 |
| 2026-02-20 | 9.061296 |
| 2026-02-21 | 9.028415 |
| 2026-02-22 | 9.057689 |
| 2026-02-23 | 9.059891 |
| 2026-02-24 | 9.101602 |
| 2026-02-25 | 9.172387 |
| 2026-02-26 | 9.1517 |
| 2026-02-27 | 9.103046 |
| 2026-02-28 | 9.123862 |
| 2026-03-01 | 9.130916 |
| 2026-03-02 | 9.211138 |
| 2026-03-03 | 9.168788 |
| 2026-03-04 | 9.080244 |
| 2026-03-05 | 9.098689 |
| 2026-03-06 | 9.134691 |
| 2026-03-07 | 9.122081 |
| 2026-03-08 | 9.14376 |
| 2026-03-09 | 9.172 |
| 2026-03-10 | 9.152383 |
| 2026-03-11 | 9.217737 |
| 2026-03-12 | 9.17788 |
| 2026-03-13 | 9.146277 |
| 2026-03-14 | 9.171996 |
| 2026-03-15 | 9.207542 |
| 2026-03-16 | 9.12114 |
| 2026-03-17 | 9.147097 |
| 2026-03-18 | 9.170753 |
| 2026-03-19 | 9.053265 |
| 2026-03-20 | 9.063876 |
| 2026-03-21 | 9.147276 |
| 2026-03-22 | 9.110142 |
| 2026-03-23 | 9.092305 |
| 2026-03-24 | 9.097126 |
| 2026-03-25 | 9.111679 |
| 2026-03-26 | 9.098171 |
| 2026-03-27 | 9.125276 |
| 2026-03-28 | 9.125181 |
| 2026-03-29 | 9.129478 |
| 2026-03-30 | 9.084154 |
| 2026-03-31 | 9.039862 |
| 2026-04-01 | 8.947264 |
| 2026-04-02 | 9.061024 |
| 2026-04-03 | 9.093674 |
| 2026-04-04 | 9.096555 |
| 2026-04-05 | 9.076626 |
| 2026-04-06 | 9.092817 |
| 2026-04-07 | 9.114891 |
| 2026-04-08 | 9.106711 |
| 2026-04-09 | 9.23496 |
| 2026-04-10 | 9.229331 |
| 2026-04-11 | 9.247461 |
| 2026-04-12 | 9.266768 |
| 2026-04-13 | 9.290585 |
| 2026-04-14 | 9.306035 |
| 2026-04-15 | 9.285232 |
| 2026-04-16 | 9.320633 |
| 2026-04-17 | 9.311412 |
| 2026-04-18 | 9.22919 |
| 2026-04-19 | 9.216978 |
| 2026-04-20 | 9.214519 |
| 2026-04-21 | 9.293817 |
| 2026-04-22 | 9.244918 |
| 2026-04-23 | 9.278324 |
| 2026-04-24 | 9.187342 |
| 2026-04-25 | 9.179229 |
| 2026-04-26 | 9.187369 |
| 2026-04-27 | 9.1705 |
| 2026-04-28 | 9.206029 |
| 2026-04-29 | 9.240892 |
| 2026-04-30 | 9.091536 |
| 2026-05-01 | 9.104406 |
| 2026-05-02 | 9.114399 |
| 2026-05-03 | 9.102601 |
| 2026-05-04 | 9.117104 |
| 2026-05-05 | 9.164226 |
| 2026-05-06 | 9.069653 |
| 2026-05-07 | 9.09519 |
| 2026-05-08 | 9.082119 |
| 2026-05-09 | 9.161618 |
| 2026-05-10 | 9.19114 |
| 2026-05-11 | 9.213561 |
| 2026-05-12 | 9.19437 |
| 2026-05-14 | 9.21083 |
| 2026-05-15 | 9.181417 |
| 2026-05-16 | 9.175739 |
| 2026-05-17 | 9.221781 |
| 2026-05-18 | 9.15936 |
| 2026-05-19 | 9.194612 |
| 2026-05-20 | 9.191231 |
| 2026-05-21 | 9.155366 |
| 2026-05-23 | 9.175656 |
| 2026-05-24 | 9.161964 |
| 2026-05-25 | 9.197102 |
| 2026-05-26 | 9.18328 |
| 2026-05-27 | 9.207456 |
| 2026-05-28 | 9.201583 |
| 2026-05-29 | 9.210047 |
| 2026-05-30 | 9.20282 |
| 2026-05-31 | 9.199834 |
| 2026-06-01 | 9.214257 |
| 2026-06-02 | 9.25207 |
| 2026-06-03 | 9.25047 |
| 2026-06-04 | 9.22279 |
| 2026-06-05 | 9.225452 |
| 2026-06-06 | 9.271044 |
| 2026-06-09 | 9.203199 |
| 2026-06-10 | 9.230586 |
| 2026-06-11 | 9.225018 |
| 2026-06-12 | 9.223351 |
| 2026-06-13 | 9.21807 |
| 2026-06-14 | 9.187539 |
| 2026-06-15 | 9.193404 |
| 2026-06-16 | 9.222326 |
| 2026-06-17 | 9.192221 |
| 2026-06-18 | 9.237763 |
| 2026-06-19 | 9.225955 |
| 2026-06-20 | 9.230117 |
| 2026-06-21 | 9.182732 |
| 2026-06-22 | 9.214341 |
| 2026-06-23 | 9.165054 |
| 2026-06-24 | 9.170692 |
| 2026-06-25 | 9.166637 |
| 2026-06-26 | 9.136752 |
| 2026-06-27 | 9.135001 |
| 2026-06-28 | 9.136285 |
| 2026-06-29 | 9.117403 |
| 2026-06-30 | 9.201691 |
| 2026-07-01 | 9.215292 |
| 2026-07-02 | 9.133788 |
| 2026-07-03 | 9.126999 |
| 2026-07-04 | 9.167584 |
| 2026-07-05 | 9.1553 |
| 2026-07-06 | 9.223218 |
| 2026-07-07 | 9.198807 |
| 2026-07-08 | 9.214954 |
| 2026-07-09 | 9.248747 |
| 2026-07-10 | 9.229759 |
| 2026-07-11 | 9.202453 |
| 2026-07-12 | 9.218355 |
| 2026-07-13 | 9.201082 |
| 2026-07-14 | 9.226752 |
| 2026-07-15 | 9.243239 |
| 2026-07-16 | 9.273161 |
| 2026-07-17 | 9.238397 |
| 2026-07-18 | 9.240131 |
| 2026-07-19 | 9.264498 |
| 2026-07-20 | 9.247257 |
| 2026-07-21 | 9.245792 |
| 2026-07-22 | 9.269931 |
| 2026-07-23 | 9.301014 |
| 2026-07-24 | 9.353333 |
| 2026-07-25 | 9.324969 |
| 2026-07-26 | 9.30784 |
| 2026-07-27 | 9.275581 |
| 2026-07-28 | 9.310772 |
| 2026-07-29 | 9.273094 |
| 2026-07-30 | 9.262135 |
| 2026-07-31 | 9.137433 |
| 2026-08-01 | 9.050241 |
| 2026-08-02 | 9.000193 |
| 2026-08-03 | 8.996254 |
| 2026-08-04 | 9.008808 |
| 2026-08-05 | 9.017035 |
| 2026-08-06 | 9.100052 |
| 2026-08-07 | 9.084051 |
| 2026-08-08 | 9.077928 |
| 2026-08-09 | 9.085406 |
| 2026-08-10 | 9.148517 |
| 2026-08-11 | 9.154109 |
| 2026-08-12 | 9.168289 |
| 2026-08-13 | 9.189976 |
| 2026-08-14 | 9.192277 |
| 2026-08-15 | 9.194105 |
| 2026-08-16 | 9.209408 |
| 2026-08-17 | 9.202938 |
| 2026-08-18 | 9.27162 |
| 2026-08-20 | 9.26159 |
| 2026-08-21 | 9.232716 |
| 2026-08-22 | 9.239525 |
| 2026-08-23 | 9.276846 |
| 2026-08-24 | 9.230304 |
| 2026-08-25 | 9.220703 |
| 2026-08-26 | 9.215377 |
| 2026-08-27 | 9.2205 |
| 2026-08-28 | 9.333454 |
| 2026-08-29 | 9.259426 |
| 2026-08-30 | 9.264909 |
| 2026-08-31 | 9.194691 |
| 2026-09-01 | 9.348475 |
| 2026-09-02 | 9.221566 |
| 2026-09-03 | 9.014205 |
| 2026-09-04 | 9.047133 |
| 2026-09-05 | 9.072699 |
| 2026-09-06 | 9.054668 |
| 2026-09-07 | 8.98253 |
| 2026-09-08 | 8.94505 |
| 2026-09-09 | 8.90053 |
| 2026-09-10 | 8.929538 |
| 2026-09-11 | 8.908572 |
| 2026-09-12 | 8.876048 |
| 2026-09-13 | 8.908144 |
| 2026-09-14 | 8.919217 |
| 2026-09-15 | 8.913002 |
| 2026-09-16 | 8.920417 |
| 2026-09-17 | 8.879428 |
| 2026-09-18 | 8.99488 |
| 2026-09-19 | 8.932009 |
| 2026-09-20 | 8.957336 |
| 2026-09-21 | 8.95992 |
| 2026-09-22 | 8.951675 |
| 2026-09-23 | 8.979165 |
| 2026-09-24 | 9.031788 |
| 2026-09-25 | 8.960232 |
| 2026-09-26 | 8.893924 |
| 2026-09-27 | 8.890487 |
| 2026-09-28 | 8.834226 |
| 2026-09-30 | 8.845888 |
| 2026-10-02 | 8.867907 |
| 2026-10-03 | 8.864787 |
| 2026-10-05 | 8.862483 |
| 2026-10-06 | 8.820863 |
| 2026-10-07 | 8.875372 |
| 2026-10-08 | 8.902019 |
| 2026-10-09 | 8.880363 |
| 2026-10-10 | 8.851405 |
| 2026-10-11 | 8.850768 |
| 2026-10-12 | 8.856243 |
| 2026-10-13 | 8.854229 |
| 2026-10-14 | 8.858352 |
| 2026-10-15 | 8.83598 |
| 2026-10-16 | 8.801077 |
| 2026-10-17 | 8.798761 |
High
9.4262
Low
7.9509
Average
8.8123
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/JPY API questions
How do I get the MDL/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/JPY rate in rates.JPY.
How far back does MDL/JPY historical data go?
Daily MDL/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.