MDL to JOD exchange rate API
Moldovan Leu to Jordanian Dinar · quoted 2026-10-18
0.03958
▼ +1.43% over 2Y
1 MDL = 0.03958 JOD · 1 JOD = 25.2678 MDL · Get this rate via the API
1 MDL buys 0.03958 JOD as of 2026-10-18, so 1 JOD buys 25.2678 MDL. Over the last 2 years, MDL/JOD traded between 0.03761 and 0.04289, averaged 0.04071 and fell 1.43%. The API holds daily MDL/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-18 | 0.04015 |
| 2024-10-19 | 0.040138 |
| 2024-10-20 | 0.040074 |
| 2024-10-21 | 0.039913 |
| 2024-10-22 | 0.039914 |
| 2024-10-23 | 0.039913 |
| 2024-10-24 | 0.039648 |
| 2024-10-25 | 0.039553 |
| 2024-10-26 | 0.039504 |
| 2024-10-27 | 0.039673 |
| 2024-10-28 | 0.039464 |
| 2024-10-29 | 0.039525 |
| 2024-10-30 | 0.039551 |
| 2024-10-31 | 0.039557 |
| 2024-11-01 | 0.039569 |
| 2024-11-02 | 0.039581 |
| 2024-11-03 | 0.039849 |
| 2024-11-04 | 0.039635 |
| 2024-11-05 | 0.03967 |
| 2024-11-06 | 0.039673 |
| 2024-11-07 | 0.039679 |
| 2024-11-08 | 0.039548 |
| 2024-11-09 | 0.039551 |
| 2024-11-10 | 0.039759 |
| 2024-11-11 | 0.039363 |
| 2024-11-12 | 0.039372 |
| 2024-11-13 | 0.039381 |
| 2024-11-14 | 0.039404 |
| 2024-11-15 | 0.039404 |
| 2024-11-16 | 0.039396 |
| 2024-11-17 | 0.039279 |
| 2024-11-18 | 0.039401 |
| 2024-11-19 | 0.039082 |
| 2024-11-20 | 0.039054 |
| 2024-11-21 | 0.039026 |
| 2024-11-22 | 0.039024 |
| 2024-11-23 | 0.03902 |
| 2024-11-24 | 0.038952 |
| 2024-11-25 | 0.038902 |
| 2024-11-26 | 0.038889 |
| 2024-11-27 | 0.038862 |
| 2024-11-28 | 0.038864 |
| 2024-11-29 | 0.038826 |
| 2024-11-30 | 0.038795 |
| 2024-12-01 | 0.038932 |
| 2024-12-02 | 0.038772 |
| 2024-12-03 | 0.038777 |
| 2024-12-04 | 0.03876 |
| 2024-12-05 | 0.038751 |
| 2024-12-06 | 0.038729 |
| 2024-12-07 | 0.038719 |
| 2024-12-08 | 0.038827 |
| 2024-12-09 | 0.038621 |
| 2024-12-10 | 0.038655 |
| 2024-12-11 | 0.03864 |
| 2024-12-12 | 0.03868 |
| 2024-12-13 | 0.038654 |
| 2024-12-14 | 0.038728 |
| 2024-12-15 | 0.038934 |
| 2024-12-16 | 0.038857 |
| 2024-12-17 | 0.038856 |
| 2024-12-18 | 0.03882 |
| 2024-12-19 | 0.038823 |
| 2024-12-20 | 0.038824 |
| 2024-12-21 | 0.038824 |
| 2024-12-22 | 0.038637 |
| 2024-12-23 | 0.038628 |
| 2024-12-24 | 0.038623 |
| 2024-12-25 | 0.038571 |
| 2024-12-26 | 0.038567 |
| 2024-12-27 | 0.038568 |
| 2024-12-28 | 0.038549 |
| 2024-12-29 | 0.038616 |
| 2024-12-30 | 0.0385 |
| 2024-12-31 | 0.038493 |
| 2025-01-01 | 0.038482 |
| 2025-01-02 | 0.038477 |
| 2025-01-03 | 0.038464 |
| 2025-01-04 | 0.03846 |
| 2025-01-05 | 0.038469 |
| 2025-01-06 | 0.038463 |
| 2025-01-07 | 0.038461 |
| 2025-01-08 | 0.038463 |
| 2025-01-09 | 0.038221 |
| 2025-01-10 | 0.038181 |
| 2025-01-11 | 0.038178 |
| 2025-01-12 | 0.038405 |
| 2025-01-13 | 0.038215 |
| 2025-01-14 | 0.038178 |
| 2025-01-15 | 0.038029 |
| 2025-01-16 | 0.037899 |
| 2025-01-17 | 0.037807 |
| 2025-01-18 | 0.037781 |
| 2025-01-19 | 0.037612 |
| 2025-01-20 | 0.037796 |
| 2025-01-21 | 0.037801 |
| 2025-01-22 | 0.0378 |
| 2025-01-23 | 0.037804 |
| 2025-01-24 | 0.037811 |
| 2025-01-25 | 0.037797 |
| 2025-01-26 | 0.038365 |
| 2025-01-27 | 0.037969 |
| 2025-01-28 | 0.038162 |
| 2025-01-29 | 0.038118 |
| 2025-01-30 | 0.038119 |
| 2025-01-31 | 0.038115 |
| 2025-02-01 | 0.038019 |
| 2025-02-02 | 0.038301 |
| 2025-02-03 | 0.037931 |
| 2025-02-04 | 0.037935 |
| 2025-02-05 | 0.037792 |
| 2025-02-06 | 0.037828 |
| 2025-02-07 | 0.037903 |
| 2025-02-08 | 0.037925 |
| 2025-02-09 | 0.038014 |
| 2025-02-10 | 0.037738 |
| 2025-02-11 | 0.037617 |
| 2025-02-12 | 0.037632 |
| 2025-02-13 | 0.037636 |
| 2025-02-14 | 0.037641 |
| 2025-02-15 | 0.03764 |
| 2025-02-16 | 0.038056 |
| 2025-02-17 | 0.037643 |
| 2025-02-18 | 0.037652 |
| 2025-02-19 | 0.037951 |
| 2025-02-20 | 0.038003 |
| 2025-02-21 | 0.038009 |
| 2025-02-22 | 0.038009 |
| 2025-02-23 | 0.038262 |
| 2025-02-24 | 0.038012 |
| 2025-02-25 | 0.038019 |
| 2025-02-26 | 0.038074 |
| 2025-02-27 | 0.038035 |
| 2025-02-28 | 0.038036 |
| 2025-03-01 | 0.038038 |
| 2025-03-02 | 0.038159 |
| 2025-03-03 | 0.038035 |
| 2025-03-04 | 0.038026 |
| 2025-03-05 | 0.038044 |
| 2025-03-06 | 0.038249 |
| 2025-03-07 | 0.038402 |
| 2025-03-08 | 0.038789 |
| 2025-03-09 | 0.039038 |
| 2025-03-10 | 0.038887 |
| 2025-03-11 | 0.038894 |
| 2025-03-12 | 0.039026 |
| 2025-03-13 | 0.039027 |
| 2025-03-14 | 0.039028 |
| 2025-03-15 | 0.039047 |
| 2025-03-16 | 0.03904 |
| 2025-03-17 | 0.039027 |
| 2025-03-18 | 0.039036 |
| 2025-03-19 | 0.039036 |
| 2025-03-20 | 0.039355 |
| 2025-03-21 | 0.03987 |
| 2025-03-22 | 0.039905 |
| 2025-03-23 | 0.0394 |
| 2025-03-25 | 0.039447 |
| 2025-03-26 | 0.039448 |
| 2025-03-27 | 0.039317 |
| 2025-03-28 | 0.039284 |
| 2025-03-29 | 0.039286 |
| 2025-03-30 | 0.039542 |
| 2025-03-31 | 0.039527 |
| 2025-04-01 | 0.039437 |
| 2025-04-02 | 0.039628 |
| 2025-04-03 | 0.039605 |
| 2025-04-04 | 0.03973 |
| 2025-04-05 | 0.039727 |
| 2025-04-06 | 0.040434 |
| 2025-04-07 | 0.039887 |
| 2025-04-08 | 0.039898 |
| 2025-04-09 | 0.039925 |
| 2025-04-10 | 0.039949 |
| 2025-04-11 | 0.039936 |
| 2025-04-12 | 0.039949 |
| 2025-04-13 | 0.040169 |
| 2025-04-14 | 0.040025 |
| 2025-04-15 | 0.040074 |
| 2025-04-16 | 0.040034 |
| 2025-04-17 | 0.041039 |
| 2025-04-18 | 0.041017 |
| 2025-04-19 | 0.041019 |
| 2025-04-20 | 0.041456 |
| 2025-04-21 | 0.041079 |
| 2025-04-22 | 0.041016 |
| 2025-04-23 | 0.041015 |
| 2025-04-24 | 0.041075 |
| 2025-04-25 | 0.041067 |
| 2025-04-26 | 0.041093 |
| 2025-04-27 | 0.041413 |
| 2025-04-28 | 0.041113 |
| 2025-04-29 | 0.041319 |
| 2025-04-30 | 0.041326 |
| 2025-05-01 | 0.0413 |
| 2025-05-02 | 0.041342 |
| 2025-05-03 | 0.041277 |
| 2025-05-04 | 0.041508 |
| 2025-05-05 | 0.041166 |
| 2025-05-06 | 0.041178 |
| 2025-05-08 | 0.041152 |
| 2025-05-09 | 0.041204 |
| 2025-05-10 | 0.041207 |
| 2025-05-11 | 0.041437 |
| 2025-05-12 | 0.041204 |
| 2025-05-13 | 0.041207 |
| 2025-05-14 | 0.041204 |
| 2025-05-15 | 0.041192 |
| 2025-05-17 | 0.04121 |
| 2025-05-18 | 0.040913 |
| 2025-05-19 | 0.04119 |
| 2025-05-20 | 0.040559 |
| 2025-05-21 | 0.040737 |
| 2025-05-22 | 0.040871 |
| 2025-05-23 | 0.040829 |
| 2025-05-24 | 0.040938 |
| 2025-05-25 | 0.041022 |
| 2025-05-26 | 0.04101 |
| 2025-05-27 | 0.041093 |
| 2025-05-28 | 0.041103 |
| 2025-05-29 | 0.041032 |
| 2025-05-30 | 0.040978 |
| 2025-05-31 | 0.04097 |
| 2025-06-01 | 0.041053 |
| 2025-06-02 | 0.041026 |
| 2025-06-03 | 0.041109 |
| 2025-06-04 | 0.041108 |
| 2025-06-05 | 0.041084 |
| 2025-06-06 | 0.041091 |
| 2025-06-07 | 0.041129 |
| 2025-06-08 | 0.041268 |
| 2025-06-09 | 0.041089 |
| 2025-06-10 | 0.041087 |
| 2025-06-11 | 0.041117 |
| 2025-06-12 | 0.041104 |
| 2025-06-13 | 0.041321 |
| 2025-06-14 | 0.041372 |
| 2025-06-15 | 0.041517 |
| 2025-06-16 | 0.041513 |
| 2025-06-17 | 0.041487 |
| 2025-06-18 | 0.041528 |
| 2025-06-19 | 0.041443 |
| 2025-06-20 | 0.041288 |
| 2025-06-21 | 0.041287 |
| 2025-06-22 | 0.041485 |
| 2025-06-23 | 0.041172 |
| 2025-06-24 | 0.041294 |
| 2025-06-25 | 0.041257 |
| 2025-06-26 | 0.041263 |
| 2025-06-27 | 0.041593 |
| 2025-06-28 | 0.041263 |
| 2025-06-29 | 0.042249 |
| 2025-06-30 | 0.041594 |
| 2025-07-01 | 0.042057 |
| 2025-07-02 | 0.042121 |
| 2025-07-03 | 0.042134 |
| 2025-07-04 | 0.042048 |
| 2025-07-05 | 0.04212 |
| 2025-07-06 | 0.042114 |
| 2025-07-07 | 0.042114 |
| 2025-07-08 | 0.042085 |
| 2025-07-09 | 0.041988 |
| 2025-07-10 | 0.04201 |
| 2025-07-11 | 0.041935 |
| 2025-07-12 | 0.042051 |
| 2025-07-13 | 0.042057 |
| 2025-07-14 | 0.041892 |
| 2025-07-15 | 0.041844 |
| 2025-07-16 | 0.04178 |
| 2025-07-17 | 0.041882 |
| 2025-07-18 | 0.041803 |
| 2025-07-19 | 0.041715 |
| 2025-07-20 | 0.041752 |
| 2025-07-21 | 0.041641 |
| 2025-07-22 | 0.041818 |
| 2025-07-23 | 0.041879 |
| 2025-07-24 | 0.041868 |
| 2025-07-25 | 0.041869 |
| 2025-07-26 | 0.042225 |
| 2025-07-27 | 0.042251 |
| 2025-07-28 | 0.04228 |
| 2025-07-29 | 0.042187 |
| 2025-07-30 | 0.041774 |
| 2025-07-31 | 0.041785 |
| 2025-08-01 | 0.04181 |
| 2025-08-02 | 0.041213 |
| 2025-08-03 | 0.041206 |
| 2025-08-04 | 0.041728 |
| 2025-08-05 | 0.041597 |
| 2025-08-06 | 0.041637 |
| 2025-08-07 | 0.041702 |
| 2025-08-08 | 0.041701 |
| 2025-08-09 | 0.04179 |
| 2025-08-10 | 0.041997 |
| 2025-08-11 | 0.041702 |
| 2025-08-12 | 0.042248 |
| 2025-08-13 | 0.04222 |
| 2025-08-14 | 0.042369 |
| 2025-08-15 | 0.04245 |
| 2025-08-16 | 0.042459 |
| 2025-08-17 | 0.042639 |
| 2025-08-18 | 0.042592 |
| 2025-08-19 | 0.042552 |
| 2025-08-20 | 0.04246 |
| 2025-08-21 | 0.042298 |
| 2025-08-22 | 0.042289 |
| 2025-08-23 | 0.042174 |
| 2025-08-24 | 0.04225 |
| 2025-08-25 | 0.042372 |
| 2025-08-26 | 0.042306 |
| 2025-08-27 | 0.042446 |
| 2025-08-28 | 0.042455 |
| 2025-08-29 | 0.042575 |
| 2025-08-30 | 0.042539 |
| 2025-08-31 | 0.042676 |
| 2025-09-01 | 0.042658 |
| 2025-09-02 | 0.042612 |
| 2025-09-03 | 0.042712 |
| 2025-09-04 | 0.042509 |
| 2025-09-05 | 0.042509 |
| 2025-09-06 | 0.042513 |
| 2025-09-07 | 0.04246 |
| 2025-09-08 | 0.042328 |
| 2025-09-09 | 0.042605 |
| 2025-09-10 | 0.042626 |
| 2025-09-11 | 0.042592 |
| 2025-09-13 | 0.042674 |
| 2025-09-14 | 0.042647 |
| 2025-09-15 | 0.042668 |
| 2025-09-16 | 0.042652 |
| 2025-09-17 | 0.042741 |
| 2025-09-18 | 0.042891 |
| 2025-09-19 | 0.042851 |
| 2025-09-20 | 0.042821 |
| 2025-09-21 | 0.042879 |
| 2025-09-22 | 0.042655 |
| 2025-09-23 | 0.042546 |
| 2025-09-24 | 0.042584 |
| 2025-09-25 | 0.042562 |
| 2025-09-26 | 0.042492 |
| 2025-09-27 | 0.042453 |
| 2025-09-28 | 0.042403 |
| 2025-09-29 | 0.042527 |
| 2025-09-30 | 0.042445 |
| 2025-10-01 | 0.042445 |
| 2025-10-02 | 0.042532 |
| 2025-10-03 | 0.042497 |
| 2025-10-04 | 0.042378 |
| 2025-10-05 | 0.042447 |
| 2025-10-06 | 0.042264 |
| 2025-10-07 | 0.042446 |
| 2025-10-08 | 0.042454 |
| 2025-10-09 | 0.042442 |
| 2025-10-10 | 0.04204 |
| 2025-10-11 | 0.041834 |
| 2025-10-12 | 0.041812 |
| 2025-10-13 | 0.04192 |
| 2025-10-14 | 0.041847 |
| 2025-10-15 | 0.041872 |
| 2025-10-16 | 0.04194 |
| 2025-10-17 | 0.042039 |
| 2025-10-18 | 0.041965 |
| 2025-10-19 | 0.04204 |
| 2025-10-20 | 0.041952 |
| 2025-10-21 | 0.04186 |
| 2025-10-22 | 0.041798 |
| 2025-10-23 | 0.04171 |
| 2025-10-24 | 0.041821 |
| 2025-10-25 | 0.041825 |
| 2025-10-26 | 0.04163 |
| 2025-10-27 | 0.041682 |
| 2025-10-28 | 0.041565 |
| 2025-10-29 | 0.041647 |
| 2025-10-30 | 0.041711 |
| 2025-10-31 | 0.041813 |
| 2025-11-01 | 0.04163 |
| 2025-11-02 | 0.041714 |
| 2025-11-03 | 0.041627 |
| 2025-11-04 | 0.041706 |
| 2025-11-05 | 0.041567 |
| 2025-11-06 | 0.041465 |
| 2025-11-07 | 0.041466 |
| 2025-11-08 | 0.041561 |
| 2025-11-09 | 0.04154 |
| 2025-11-10 | 0.041704 |
| 2025-11-11 | 0.041751 |
| 2025-11-12 | 0.041776 |
| 2025-11-13 | 0.041813 |
| 2025-11-14 | 0.041811 |
| 2025-11-15 | 0.041824 |
| 2025-11-16 | 0.041935 |
| 2025-11-17 | 0.041954 |
| 2025-11-18 | 0.041894 |
| 2025-11-19 | 0.041855 |
| 2025-11-20 | 0.041733 |
| 2025-11-21 | 0.041731 |
| 2025-11-22 | 0.041425 |
| 2025-11-23 | 0.041436 |
| 2025-11-24 | 0.04134 |
| 2025-11-25 | 0.041363 |
| 2025-11-26 | 0.041392 |
| 2025-11-27 | 0.041417 |
| 2025-11-28 | 0.04142 |
| 2025-11-29 | 0.04171 |
| 2025-11-30 | 0.041738 |
| 2025-12-01 | 0.041909 |
| 2025-12-02 | 0.041834 |
| 2025-12-03 | 0.041745 |
| 2025-12-04 | 0.041759 |
| 2025-12-05 | 0.041734 |
| 2025-12-06 | 0.041706 |
| 2025-12-07 | 0.041764 |
| 2025-12-08 | 0.041695 |
| 2025-12-09 | 0.041819 |
| 2025-12-11 | 0.041839 |
| 2025-12-12 | 0.041738 |
| 2025-12-13 | 0.041879 |
| 2025-12-14 | 0.041934 |
| 2025-12-15 | 0.042019 |
| 2025-12-16 | 0.042035 |
| 2025-12-17 | 0.042067 |
| 2025-12-18 | 0.042051 |
| 2025-12-19 | 0.04206 |
| 2025-12-20 | 0.041957 |
| 2025-12-21 | 0.041978 |
| 2025-12-22 | 0.041907 |
| 2025-12-23 | 0.04199 |
| 2025-12-24 | 0.042115 |
| 2025-12-25 | 0.04218 |
| 2025-12-26 | 0.04218 |
| 2025-12-27 | 0.042184 |
| 2025-12-28 | 0.042271 |
| 2025-12-29 | 0.0422 |
| 2025-12-30 | 0.04231 |
| 2025-12-31 | 0.042234 |
| 2026-01-01 | 0.042169 |
| 2026-01-02 | 0.042188 |
| 2026-01-03 | 0.042176 |
| 2026-01-04 | 0.042156 |
| 2026-01-05 | 0.042046 |
| 2026-01-06 | 0.042152 |
| 2026-01-07 | 0.041998 |
| 2026-01-08 | 0.042001 |
| 2026-01-09 | 0.042268 |
| 2026-01-10 | 0.042261 |
| 2026-01-11 | 0.042046 |
| 2026-01-12 | 0.042269 |
| 2026-01-13 | 0.042073 |
| 2026-01-14 | 0.041963 |
| 2026-01-15 | 0.041551 |
| 2026-01-16 | 0.041507 |
| 2026-01-17 | 0.041439 |
| 2026-01-18 | 0.041519 |
| 2026-01-19 | 0.041394 |
| 2026-01-20 | 0.041564 |
| 2026-01-21 | 0.0416 |
| 2026-01-22 | 0.041703 |
| 2026-01-23 | 0.041678 |
| 2026-01-24 | 0.041658 |
| 2026-01-25 | 0.041671 |
| 2026-01-26 | 0.041991 |
| 2026-01-27 | 0.042196 |
| 2026-01-28 | 0.042155 |
| 2026-01-29 | 0.042242 |
| 2026-01-30 | 0.042133 |
| 2026-01-31 | 0.042187 |
| 2026-02-01 | 0.042197 |
| 2026-02-02 | 0.041924 |
| 2026-02-03 | 0.041856 |
| 2026-02-04 | 0.042017 |
| 2026-02-05 | 0.041885 |
| 2026-02-06 | 0.0417 |
| 2026-02-07 | 0.041713 |
| 2026-02-08 | 0.041743 |
| 2026-02-09 | 0.04171 |
| 2026-02-10 | 0.041878 |
| 2026-02-11 | 0.041874 |
| 2026-02-12 | 0.041872 |
| 2026-02-13 | 0.041803 |
| 2026-02-14 | 0.041757 |
| 2026-02-15 | 0.041854 |
| 2026-02-16 | 0.041781 |
| 2026-02-17 | 0.041743 |
| 2026-02-18 | 0.041717 |
| 2026-02-19 | 0.041435 |
| 2026-02-20 | 0.041393 |
| 2026-02-21 | 0.041279 |
| 2026-02-22 | 0.041446 |
| 2026-02-23 | 0.041489 |
| 2026-02-24 | 0.041408 |
| 2026-02-25 | 0.041491 |
| 2026-02-26 | 0.041577 |
| 2026-02-27 | 0.041378 |
| 2026-02-28 | 0.041453 |
| 2026-03-01 | 0.041481 |
| 2026-03-02 | 0.041476 |
| 2026-03-03 | 0.041232 |
| 2026-03-04 | 0.040976 |
| 2026-03-05 | 0.040948 |
| 2026-03-06 | 0.041011 |
| 2026-03-07 | 0.040998 |
| 2026-03-08 | 0.041046 |
| 2026-03-09 | 0.041027 |
| 2026-03-10 | 0.041127 |
| 2026-03-11 | 0.041216 |
| 2026-03-12 | 0.040962 |
| 2026-03-13 | 0.040699 |
| 2026-03-14 | 0.040711 |
| 2026-03-15 | 0.040901 |
| 2026-03-16 | 0.040636 |
| 2026-03-17 | 0.040799 |
| 2026-03-18 | 0.04075 |
| 2026-03-19 | 0.040417 |
| 2026-03-20 | 0.040475 |
| 2026-03-21 | 0.040726 |
| 2026-03-22 | 0.040545 |
| 2026-03-23 | 0.040657 |
| 2026-03-24 | 0.040641 |
| 2026-03-25 | 0.040639 |
| 2026-03-26 | 0.040411 |
| 2026-03-27 | 0.04046 |
| 2026-03-28 | 0.040362 |
| 2026-03-29 | 0.040379 |
| 2026-03-30 | 0.040391 |
| 2026-03-31 | 0.040184 |
| 2026-04-01 | 0.040068 |
| 2026-04-02 | 0.040252 |
| 2026-04-03 | 0.040388 |
| 2026-04-04 | 0.040392 |
| 2026-04-05 | 0.040297 |
| 2026-04-06 | 0.040391 |
| 2026-04-07 | 0.04043 |
| 2026-04-08 | 0.040826 |
| 2026-04-09 | 0.041199 |
| 2026-04-10 | 0.041105 |
| 2026-04-11 | 0.041171 |
| 2026-04-12 | 0.041213 |
| 2026-04-13 | 0.04121 |
| 2026-04-14 | 0.041535 |
| 2026-04-15 | 0.04138 |
| 2026-04-16 | 0.041568 |
| 2026-04-17 | 0.041487 |
| 2026-04-18 | 0.041248 |
| 2026-04-19 | 0.041176 |
| 2026-04-20 | 0.041111 |
| 2026-04-21 | 0.041431 |
| 2026-04-22 | 0.041168 |
| 2026-04-23 | 0.041249 |
| 2026-04-24 | 0.040859 |
| 2026-04-25 | 0.040839 |
| 2026-04-26 | 0.040839 |
| 2026-04-27 | 0.040837 |
| 2026-04-28 | 0.040861 |
| 2026-04-29 | 0.041003 |
| 2026-04-30 | 0.041171 |
| 2026-05-01 | 0.041141 |
| 2026-05-02 | 0.041143 |
| 2026-05-03 | 0.041143 |
| 2026-05-04 | 0.041139 |
| 2026-05-05 | 0.041171 |
| 2026-05-06 | 0.041162 |
| 2026-05-07 | 0.041234 |
| 2026-05-08 | 0.041076 |
| 2026-05-09 | 0.041464 |
| 2026-05-10 | 0.041574 |
| 2026-05-11 | 0.041573 |
| 2026-05-12 | 0.041365 |
| 2026-05-14 | 0.041345 |
| 2026-05-15 | 0.041059 |
| 2026-05-16 | 0.040976 |
| 2026-05-17 | 0.041188 |
| 2026-05-18 | 0.040904 |
| 2026-05-19 | 0.04097 |
| 2026-05-20 | 0.040975 |
| 2026-05-21 | 0.040788 |
| 2026-05-23 | 0.040861 |
| 2026-05-24 | 0.040861 |
| 2026-05-25 | 0.041029 |
| 2026-05-26 | 0.040896 |
| 2026-05-27 | 0.040948 |
| 2026-05-28 | 0.040913 |
| 2026-05-29 | 0.040999 |
| 2026-05-30 | 0.040963 |
| 2026-05-31 | 0.040933 |
| 2026-06-01 | 0.040961 |
| 2026-06-02 | 0.041063 |
| 2026-06-03 | 0.041027 |
| 2026-06-04 | 0.040919 |
| 2026-06-05 | 0.040915 |
| 2026-06-06 | 0.040997 |
| 2026-06-09 | 0.040741 |
| 2026-06-10 | 0.040778 |
| 2026-06-11 | 0.040741 |
| 2026-06-12 | 0.04082 |
| 2026-06-13 | 0.040791 |
| 2026-06-14 | 0.040714 |
| 2026-06-15 | 0.04069 |
| 2026-06-16 | 0.04077 |
| 2026-06-17 | 0.040653 |
| 2026-06-18 | 0.040698 |
| 2026-06-19 | 0.040571 |
| 2026-06-20 | 0.040574 |
| 2026-06-21 | 0.040349 |
| 2026-06-22 | 0.040382 |
| 2026-06-23 | 0.040226 |
| 2026-06-24 | 0.040214 |
| 2026-06-25 | 0.040155 |
| 2026-06-26 | 0.040073 |
| 2026-06-27 | 0.040041 |
| 2026-06-28 | 0.040042 |
| 2026-06-29 | 0.039936 |
| 2026-06-30 | 0.040163 |
| 2026-07-01 | 0.040155 |
| 2026-07-02 | 0.040074 |
| 2026-07-03 | 0.040156 |
| 2026-07-04 | 0.040275 |
| 2026-07-05 | 0.040221 |
| 2026-07-06 | 0.040281 |
| 2026-07-07 | 0.040286 |
| 2026-07-08 | 0.040208 |
| 2026-07-09 | 0.040374 |
| 2026-07-10 | 0.040426 |
| 2026-07-11 | 0.04034 |
| 2026-07-12 | 0.040378 |
| 2026-07-13 | 0.040233 |
| 2026-07-14 | 0.040326 |
| 2026-07-15 | 0.040356 |
| 2026-07-16 | 0.040535 |
| 2026-07-17 | 0.040344 |
| 2026-07-18 | 0.040338 |
| 2026-07-19 | 0.040431 |
| 2026-07-20 | 0.040375 |
| 2026-07-21 | 0.040279 |
| 2026-07-22 | 0.040304 |
| 2026-07-23 | 0.040339 |
| 2026-07-24 | 0.04048 |
| 2026-07-25 | 0.040349 |
| 2026-07-26 | 0.040309 |
| 2026-07-27 | 0.040188 |
| 2026-07-28 | 0.040273 |
| 2026-07-29 | 0.040167 |
| 2026-07-30 | 0.040302 |
| 2026-07-31 | 0.04043 |
| 2026-08-01 | 0.0407 |
| 2026-08-02 | 0.040524 |
| 2026-08-03 | 0.040709 |
| 2026-08-04 | 0.040576 |
| 2026-08-05 | 0.040567 |
| 2026-08-06 | 0.040878 |
| 2026-08-07 | 0.040676 |
| 2026-08-08 | 0.040781 |
| 2026-08-09 | 0.040815 |
| 2026-08-10 | 0.040886 |
| 2026-08-11 | 0.040767 |
| 2026-08-12 | 0.040859 |
| 2026-08-13 | 0.040894 |
| 2026-08-14 | 0.040986 |
| 2026-08-15 | 0.040915 |
| 2026-08-16 | 0.040991 |
| 2026-08-17 | 0.040978 |
| 2026-08-18 | 0.041161 |
| 2026-08-20 | 0.04136 |
| 2026-08-21 | 0.041248 |
| 2026-08-22 | 0.041203 |
| 2026-08-23 | 0.041375 |
| 2026-08-24 | 0.041127 |
| 2026-08-25 | 0.041055 |
| 2026-08-26 | 0.041074 |
| 2026-08-27 | 0.041014 |
| 2026-08-28 | 0.04144 |
| 2026-08-29 | 0.041004 |
| 2026-08-30 | 0.041028 |
| 2026-08-31 | 0.040813 |
| 2026-09-01 | 0.041383 |
| 2026-09-02 | 0.040966 |
| 2026-09-03 | 0.040964 |
| 2026-09-04 | 0.041053 |
| 2026-09-05 | 0.041172 |
| 2026-09-06 | 0.0411 |
| 2026-09-07 | 0.041154 |
| 2026-09-08 | 0.041102 |
| 2026-09-09 | 0.041172 |
| 2026-09-10 | 0.041063 |
| 2026-09-11 | 0.041004 |
| 2026-09-12 | 0.040971 |
| 2026-09-13 | 0.041132 |
| 2026-09-14 | 0.040917 |
| 2026-09-15 | 0.040768 |
| 2026-09-16 | 0.04079 |
| 2026-09-17 | 0.040435 |
| 2026-09-18 | 0.040393 |
| 2026-09-19 | 0.04036 |
| 2026-09-20 | 0.040475 |
| 2026-09-21 | 0.040393 |
| 2026-09-22 | 0.04038 |
| 2026-09-23 | 0.040313 |
| 2026-09-24 | 0.04031 |
| 2026-09-25 | 0.040312 |
| 2026-09-26 | 0.040088 |
| 2026-09-27 | 0.040049 |
| 2026-09-28 | 0.039924 |
| 2026-09-30 | 0.039948 |
| 2026-10-02 | 0.039875 |
| 2026-10-03 | 0.039815 |
| 2026-10-05 | 0.039711 |
| 2026-10-06 | 0.03956 |
| 2026-10-07 | 0.039769 |
| 2026-10-08 | 0.039876 |
| 2026-10-09 | 0.039785 |
| 2026-10-10 | 0.039639 |
| 2026-10-11 | 0.03964 |
| 2026-10-12 | 0.03959 |
| 2026-10-13 | 0.0397 |
| 2026-10-14 | 0.039636 |
| 2026-10-15 | 0.039655 |
| 2026-10-16 | 0.039488 |
| 2026-10-17 | 0.039546 |
| 2026-10-18 | 0.039576 |
High
0.04289
Low
0.03761
Average
0.04071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/JOD API questions
How do I get the MDL/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/JOD rate in rates.JOD.
How far back does MDL/JOD historical data go?
Daily MDL/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.