MDL to JMD exchange rate API
Moldovan Leu to Jamaican Dollar · quoted 2026-10-18
8.8444
▼ +1.38% over 2Y
1 MDL = 8.8444 JMD · 1 JMD = 0.11307 MDL · Get this rate via the API
1 MDL buys 8.8444 JMD as of 2026-10-18, so 1 JMD buys 0.11307 MDL. Over the last 2 years, MDL/JMD traded between 8.3204 and 9.7104, averaged 9.0951 and fell 1.38%. The API holds daily MDL/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-18 | 8.968512 |
| 2024-10-19 | 8.974869 |
| 2024-10-20 | 8.952195 |
| 2024-10-21 | 8.926778 |
| 2024-10-22 | 8.92749 |
| 2024-10-23 | 8.9352 |
| 2024-10-24 | 8.879136 |
| 2024-10-25 | 8.855143 |
| 2024-10-26 | 8.833016 |
| 2024-10-27 | 8.826274 |
| 2024-10-28 | 8.834762 |
| 2024-10-29 | 8.831853 |
| 2024-10-30 | 8.826813 |
| 2024-10-31 | 8.827092 |
| 2024-11-01 | 8.827848 |
| 2024-11-02 | 8.828656 |
| 2024-11-03 | 8.854179 |
| 2024-11-04 | 8.846174 |
| 2024-11-05 | 8.853525 |
| 2024-11-06 | 8.854906 |
| 2024-11-07 | 8.85524 |
| 2024-11-08 | 8.825021 |
| 2024-11-09 | 8.850837 |
| 2024-11-10 | 8.873592 |
| 2024-11-11 | 8.846654 |
| 2024-11-12 | 8.851898 |
| 2024-11-13 | 8.842408 |
| 2024-11-14 | 8.845397 |
| 2024-11-15 | 8.845236 |
| 2024-11-16 | 8.825992 |
| 2024-11-17 | 8.76631 |
| 2024-11-18 | 8.830592 |
| 2024-11-19 | 8.752333 |
| 2024-11-20 | 8.74875 |
| 2024-11-21 | 8.730189 |
| 2024-11-22 | 8.725521 |
| 2024-11-23 | 8.722986 |
| 2024-11-24 | 8.649067 |
| 2024-11-25 | 8.713544 |
| 2024-11-26 | 8.723842 |
| 2024-11-27 | 8.720583 |
| 2024-11-28 | 8.721052 |
| 2024-11-29 | 8.686307 |
| 2024-11-30 | 8.70082 |
| 2024-12-01 | 8.593307 |
| 2024-12-02 | 8.607201 |
| 2024-12-03 | 8.616325 |
| 2024-12-04 | 8.605925 |
| 2024-12-05 | 8.598176 |
| 2024-12-06 | 8.590269 |
| 2024-12-07 | 8.577817 |
| 2024-12-08 | 8.550295 |
| 2024-12-09 | 8.561798 |
| 2024-12-10 | 8.560389 |
| 2024-12-11 | 8.565205 |
| 2024-12-12 | 8.562095 |
| 2024-12-13 | 8.554242 |
| 2024-12-14 | 8.560572 |
| 2024-12-15 | 8.576569 |
| 2024-12-16 | 8.573117 |
| 2024-12-17 | 8.570743 |
| 2024-12-18 | 8.561489 |
| 2024-12-19 | 8.562444 |
| 2024-12-20 | 8.562549 |
| 2024-12-21 | 8.566275 |
| 2024-12-22 | 8.481826 |
| 2024-12-23 | 8.522519 |
| 2024-12-24 | 8.508143 |
| 2024-12-25 | 8.48912 |
| 2024-12-26 | 8.47681 |
| 2024-12-27 | 8.477174 |
| 2024-12-28 | 8.472345 |
| 2024-12-29 | 8.482379 |
| 2024-12-30 | 8.461716 |
| 2024-12-31 | 8.457634 |
| 2025-01-01 | 8.478274 |
| 2025-01-02 | 8.477498 |
| 2025-01-03 | 8.458849 |
| 2025-01-04 | 8.467582 |
| 2025-01-05 | 8.444984 |
| 2025-01-06 | 8.453611 |
| 2025-01-07 | 8.453432 |
| 2025-01-08 | 8.454353 |
| 2025-01-09 | 8.412509 |
| 2025-01-10 | 8.423779 |
| 2025-01-11 | 8.437382 |
| 2025-01-12 | 8.475843 |
| 2025-01-13 | 8.442295 |
| 2025-01-14 | 8.451951 |
| 2025-01-15 | 8.412066 |
| 2025-01-16 | 8.382809 |
| 2025-01-17 | 8.356178 |
| 2025-01-18 | 8.354654 |
| 2025-01-19 | 8.320387 |
| 2025-01-20 | 8.357975 |
| 2025-01-21 | 8.404802 |
| 2025-01-22 | 8.40589 |
| 2025-01-23 | 8.405688 |
| 2025-01-24 | 8.393334 |
| 2025-01-25 | 8.383535 |
| 2025-01-26 | 8.49228 |
| 2025-01-27 | 8.408663 |
| 2025-01-28 | 8.465391 |
| 2025-01-29 | 8.469361 |
| 2025-01-30 | 8.468596 |
| 2025-01-31 | 8.46847 |
| 2025-02-01 | 8.454801 |
| 2025-02-02 | 8.48322 |
| 2025-02-03 | 8.447968 |
| 2025-02-04 | 8.447184 |
| 2025-02-05 | 8.41672 |
| 2025-02-06 | 8.42601 |
| 2025-02-07 | 8.430804 |
| 2025-02-08 | 8.422446 |
| 2025-02-09 | 8.446491 |
| 2025-02-10 | 8.433927 |
| 2025-02-11 | 8.424602 |
| 2025-02-12 | 8.423644 |
| 2025-02-13 | 8.429001 |
| 2025-02-14 | 8.430073 |
| 2025-02-15 | 8.35987 |
| 2025-02-16 | 8.455928 |
| 2025-02-17 | 8.352742 |
| 2025-02-18 | 8.354546 |
| 2025-02-19 | 8.434723 |
| 2025-02-20 | 8.454867 |
| 2025-02-21 | 8.456235 |
| 2025-02-22 | 8.458714 |
| 2025-02-23 | 8.485501 |
| 2025-02-24 | 8.456454 |
| 2025-02-25 | 8.454663 |
| 2025-02-26 | 8.456822 |
| 2025-02-27 | 8.455143 |
| 2025-02-28 | 8.451652 |
| 2025-03-01 | 8.450537 |
| 2025-03-02 | 8.421152 |
| 2025-03-03 | 8.450769 |
| 2025-03-04 | 8.449232 |
| 2025-03-05 | 8.437759 |
| 2025-03-06 | 8.454585 |
| 2025-03-07 | 8.486774 |
| 2025-03-08 | 8.569419 |
| 2025-03-09 | 8.637009 |
| 2025-03-10 | 8.609401 |
| 2025-03-11 | 8.609521 |
| 2025-03-12 | 8.640726 |
| 2025-03-13 | 8.643419 |
| 2025-03-14 | 8.645452 |
| 2025-03-15 | 8.649628 |
| 2025-03-16 | 8.646722 |
| 2025-03-17 | 8.620753 |
| 2025-03-18 | 8.610364 |
| 2025-03-19 | 8.616021 |
| 2025-03-20 | 8.690868 |
| 2025-03-21 | 8.807119 |
| 2025-03-22 | 8.851723 |
| 2025-03-23 | 8.675861 |
| 2025-03-25 | 8.713916 |
| 2025-03-26 | 8.722904 |
| 2025-03-27 | 8.698012 |
| 2025-03-28 | 8.694585 |
| 2025-03-29 | 8.717929 |
| 2025-03-30 | 8.78167 |
| 2025-03-31 | 8.778656 |
| 2025-04-01 | 8.701989 |
| 2025-04-02 | 8.712045 |
| 2025-04-03 | 8.765386 |
| 2025-04-04 | 8.810071 |
| 2025-04-05 | 8.836409 |
| 2025-04-06 | 8.967324 |
| 2025-04-07 | 8.850473 |
| 2025-04-08 | 8.889837 |
| 2025-04-09 | 8.897019 |
| 2025-04-10 | 8.901753 |
| 2025-04-11 | 8.906725 |
| 2025-04-12 | 8.91684 |
| 2025-04-13 | 8.935149 |
| 2025-04-14 | 8.922678 |
| 2025-04-15 | 8.935869 |
| 2025-04-16 | 8.937398 |
| 2025-04-17 | 9.137485 |
| 2025-04-18 | 9.135489 |
| 2025-04-19 | 9.147585 |
| 2025-04-20 | 9.217411 |
| 2025-04-21 | 9.147335 |
| 2025-04-22 | 9.135538 |
| 2025-04-23 | 9.143309 |
| 2025-04-24 | 9.172638 |
| 2025-04-25 | 9.177732 |
| 2025-04-26 | 9.174667 |
| 2025-04-27 | 9.246721 |
| 2025-04-28 | 9.169833 |
| 2025-04-29 | 9.213154 |
| 2025-04-30 | 9.220406 |
| 2025-05-01 | 9.216782 |
| 2025-05-02 | 9.239014 |
| 2025-05-03 | 9.23184 |
| 2025-05-04 | 9.280108 |
| 2025-05-05 | 9.222657 |
| 2025-05-06 | 9.214566 |
| 2025-05-08 | 9.2182 |
| 2025-05-09 | 9.229245 |
| 2025-05-10 | 9.235659 |
| 2025-05-11 | 9.309595 |
| 2025-05-12 | 9.226445 |
| 2025-05-13 | 9.222421 |
| 2025-05-14 | 9.2221 |
| 2025-05-15 | 9.220544 |
| 2025-05-17 | 9.23886 |
| 2025-05-18 | 9.171588 |
| 2025-05-19 | 9.269093 |
| 2025-05-20 | 9.14472 |
| 2025-05-21 | 9.147622 |
| 2025-05-22 | 9.174415 |
| 2025-05-23 | 9.153935 |
| 2025-05-24 | 9.177239 |
| 2025-05-25 | 9.1786 |
| 2025-05-26 | 9.167103 |
| 2025-05-27 | 9.202422 |
| 2025-05-28 | 9.219401 |
| 2025-05-29 | 9.206887 |
| 2025-05-30 | 9.19659 |
| 2025-05-31 | 9.20244 |
| 2025-06-01 | 9.209752 |
| 2025-06-02 | 9.198267 |
| 2025-06-03 | 9.232075 |
| 2025-06-04 | 9.250746 |
| 2025-06-05 | 9.236677 |
| 2025-06-06 | 9.237776 |
| 2025-06-07 | 9.254553 |
| 2025-06-08 | 9.275647 |
| 2025-06-09 | 9.254566 |
| 2025-06-10 | 9.254489 |
| 2025-06-11 | 9.263803 |
| 2025-06-12 | 9.268755 |
| 2025-06-13 | 9.340919 |
| 2025-06-14 | 9.312075 |
| 2025-06-15 | 9.292217 |
| 2025-06-16 | 9.34633 |
| 2025-06-17 | 9.334414 |
| 2025-06-18 | 9.322553 |
| 2025-06-19 | 9.295483 |
| 2025-06-20 | 9.275454 |
| 2025-06-21 | 9.286449 |
| 2025-06-22 | 9.329647 |
| 2025-06-23 | 9.270295 |
| 2025-06-24 | 9.282694 |
| 2025-06-25 | 9.289001 |
| 2025-06-26 | 9.265912 |
| 2025-06-27 | 9.391924 |
| 2025-06-28 | 9.330232 |
| 2025-06-29 | 9.549973 |
| 2025-06-30 | 9.394218 |
| 2025-07-01 | 9.509003 |
| 2025-07-02 | 9.533746 |
| 2025-07-03 | 9.495562 |
| 2025-07-04 | 9.487381 |
| 2025-07-05 | 9.483768 |
| 2025-07-06 | 9.482513 |
| 2025-07-07 | 9.486064 |
| 2025-07-08 | 9.469517 |
| 2025-07-09 | 9.450691 |
| 2025-07-10 | 9.446492 |
| 2025-07-11 | 9.448859 |
| 2025-07-12 | 9.515495 |
| 2025-07-13 | 9.475757 |
| 2025-07-14 | 9.443881 |
| 2025-07-15 | 9.450133 |
| 2025-07-16 | 9.424953 |
| 2025-07-17 | 9.44905 |
| 2025-07-18 | 9.43315 |
| 2025-07-19 | 9.410537 |
| 2025-07-20 | 9.389388 |
| 2025-07-21 | 9.402242 |
| 2025-07-22 | 9.410046 |
| 2025-07-23 | 9.438259 |
| 2025-07-24 | 9.440711 |
| 2025-07-25 | 9.434952 |
| 2025-07-26 | 9.540482 |
| 2025-07-27 | 9.519767 |
| 2025-07-28 | 9.50251 |
| 2025-07-29 | 9.476238 |
| 2025-07-30 | 9.447442 |
| 2025-07-31 | 9.435548 |
| 2025-08-01 | 9.436953 |
| 2025-08-02 | 9.315575 |
| 2025-08-03 | 9.31227 |
| 2025-08-04 | 9.431539 |
| 2025-08-05 | 9.28757 |
| 2025-08-06 | 9.293516 |
| 2025-08-07 | 9.363395 |
| 2025-08-08 | 9.363021 |
| 2025-08-09 | 9.448916 |
| 2025-08-10 | 9.480319 |
| 2025-08-11 | 9.408145 |
| 2025-08-12 | 9.548044 |
| 2025-08-13 | 9.528925 |
| 2025-08-14 | 9.564716 |
| 2025-08-15 | 9.56864 |
| 2025-08-16 | 9.590338 |
| 2025-08-17 | 9.635603 |
| 2025-08-18 | 9.598768 |
| 2025-08-19 | 9.608515 |
| 2025-08-20 | 9.589061 |
| 2025-08-21 | 9.547978 |
| 2025-08-22 | 9.577732 |
| 2025-08-23 | 9.528819 |
| 2025-08-24 | 9.5256 |
| 2025-08-25 | 9.576959 |
| 2025-08-26 | 9.579472 |
| 2025-08-27 | 9.590542 |
| 2025-08-28 | 9.574403 |
| 2025-08-29 | 9.589225 |
| 2025-08-30 | 9.619684 |
| 2025-08-31 | 9.659216 |
| 2025-09-01 | 9.605991 |
| 2025-09-02 | 9.62959 |
| 2025-09-03 | 9.651908 |
| 2025-09-04 | 9.573605 |
| 2025-09-05 | 9.596989 |
| 2025-09-06 | 9.605776 |
| 2025-09-07 | 9.594131 |
| 2025-09-08 | 9.53395 |
| 2025-09-09 | 9.616242 |
| 2025-09-10 | 9.641505 |
| 2025-09-11 | 9.619911 |
| 2025-09-13 | 9.650346 |
| 2025-09-14 | 9.640789 |
| 2025-09-15 | 9.659215 |
| 2025-09-16 | 9.65673 |
| 2025-09-17 | 9.658578 |
| 2025-09-18 | 9.710382 |
| 2025-09-19 | 9.698036 |
| 2025-09-20 | 9.677226 |
| 2025-09-21 | 9.687008 |
| 2025-09-22 | 9.666576 |
| 2025-09-23 | 9.61652 |
| 2025-09-24 | 9.624902 |
| 2025-09-25 | 9.595207 |
| 2025-09-26 | 9.619321 |
| 2025-09-27 | 9.594493 |
| 2025-09-28 | 9.569821 |
| 2025-09-29 | 9.557475 |
| 2025-09-30 | 9.606432 |
| 2025-10-01 | 9.598857 |
| 2025-10-02 | 9.618583 |
| 2025-10-03 | 9.604537 |
| 2025-10-04 | 9.587107 |
| 2025-10-05 | 9.59086 |
| 2025-10-06 | 9.5898 |
| 2025-10-07 | 9.570378 |
| 2025-10-08 | 9.58709 |
| 2025-10-09 | 9.580497 |
| 2025-10-10 | 9.491208 |
| 2025-10-11 | 9.480844 |
| 2025-10-12 | 9.469474 |
| 2025-10-13 | 9.470681 |
| 2025-10-14 | 9.491726 |
| 2025-10-15 | 9.468649 |
| 2025-10-16 | 9.481848 |
| 2025-10-17 | 9.50219 |
| 2025-10-18 | 9.509948 |
| 2025-10-19 | 9.524563 |
| 2025-10-20 | 9.529983 |
| 2025-10-21 | 9.495532 |
| 2025-10-22 | 9.48597 |
| 2025-10-23 | 9.454791 |
| 2025-10-24 | 9.457614 |
| 2025-10-25 | 9.461457 |
| 2025-10-26 | 9.417784 |
| 2025-10-27 | 9.41159 |
| 2025-10-28 | 9.397463 |
| 2025-10-29 | 9.419266 |
| 2025-10-30 | 9.411667 |
| 2025-10-31 | 9.423663 |
| 2025-11-01 | 9.415363 |
| 2025-11-02 | 9.437252 |
| 2025-11-03 | 9.431468 |
| 2025-11-04 | 9.433198 |
| 2025-11-05 | 9.410994 |
| 2025-11-06 | 9.393276 |
| 2025-11-07 | 9.385262 |
| 2025-11-08 | 9.40856 |
| 2025-11-09 | 9.397016 |
| 2025-11-10 | 9.429796 |
| 2025-11-11 | 9.470657 |
| 2025-11-12 | 9.463966 |
| 2025-11-13 | 9.482111 |
| 2025-11-14 | 9.467616 |
| 2025-11-15 | 9.460774 |
| 2025-11-16 | 9.476507 |
| 2025-11-17 | 9.500947 |
| 2025-11-18 | 9.475547 |
| 2025-11-19 | 9.477496 |
| 2025-11-20 | 9.45583 |
| 2025-11-21 | 9.458766 |
| 2025-11-22 | 9.377852 |
| 2025-11-23 | 9.347924 |
| 2025-11-24 | 9.371335 |
| 2025-11-25 | 9.365331 |
| 2025-11-26 | 9.359344 |
| 2025-11-27 | 9.367735 |
| 2025-11-28 | 9.361819 |
| 2025-11-29 | 9.436235 |
| 2025-11-30 | 9.440373 |
| 2025-12-01 | 9.432841 |
| 2025-12-02 | 9.472609 |
| 2025-12-03 | 9.443934 |
| 2025-12-04 | 9.446231 |
| 2025-12-05 | 9.428017 |
| 2025-12-06 | 9.431643 |
| 2025-12-07 | 9.435947 |
| 2025-12-08 | 9.416819 |
| 2025-12-09 | 9.455363 |
| 2025-12-11 | 9.426067 |
| 2025-12-12 | 9.417409 |
| 2025-12-13 | 9.464838 |
| 2025-12-14 | 9.475915 |
| 2025-12-15 | 9.479174 |
| 2025-12-16 | 9.471977 |
| 2025-12-17 | 9.512708 |
| 2025-12-18 | 9.491563 |
| 2025-12-19 | 9.491991 |
| 2025-12-20 | 9.471017 |
| 2025-12-21 | 9.455794 |
| 2025-12-22 | 9.450788 |
| 2025-12-23 | 9.42869 |
| 2025-12-24 | 9.481618 |
| 2025-12-25 | 9.487813 |
| 2025-12-26 | 9.488103 |
| 2025-12-27 | 9.516357 |
| 2025-12-28 | 9.518695 |
| 2025-12-29 | 9.490442 |
| 2025-12-30 | 9.499929 |
| 2025-12-31 | 9.486734 |
| 2026-01-01 | 9.453515 |
| 2026-01-02 | 9.458972 |
| 2026-01-03 | 9.508799 |
| 2026-01-04 | 9.487836 |
| 2026-01-05 | 9.439967 |
| 2026-01-06 | 9.434786 |
| 2026-01-07 | 9.413158 |
| 2026-01-08 | 9.398884 |
| 2026-01-09 | 9.462151 |
| 2026-01-10 | 9.458395 |
| 2026-01-11 | 9.394876 |
| 2026-01-12 | 9.436624 |
| 2026-01-13 | 9.415737 |
| 2026-01-14 | 9.363098 |
| 2026-01-15 | 9.261497 |
| 2026-01-16 | 9.245124 |
| 2026-01-17 | 9.236024 |
| 2026-01-18 | 9.240632 |
| 2026-01-19 | 9.20656 |
| 2026-01-20 | 9.240648 |
| 2026-01-21 | 9.24206 |
| 2026-01-22 | 9.264762 |
| 2026-01-23 | 9.235294 |
| 2026-01-24 | 9.273087 |
| 2026-01-25 | 9.263101 |
| 2026-01-26 | 9.261792 |
| 2026-01-27 | 9.321392 |
| 2026-01-28 | 9.314456 |
| 2026-01-29 | 9.340017 |
| 2026-01-30 | 9.332866 |
| 2026-01-31 | 9.352488 |
| 2026-02-01 | 9.340263 |
| 2026-02-02 | 9.317514 |
| 2026-02-03 | 9.295049 |
| 2026-02-04 | 9.292322 |
| 2026-02-05 | 9.264884 |
| 2026-02-06 | 9.204581 |
| 2026-02-07 | 9.225476 |
| 2026-02-08 | 9.197781 |
| 2026-02-09 | 9.182167 |
| 2026-02-10 | 9.209722 |
| 2026-02-11 | 9.244489 |
| 2026-02-12 | 9.261092 |
| 2026-02-13 | 9.222898 |
| 2026-02-14 | 9.205558 |
| 2026-02-15 | 9.214389 |
| 2026-02-16 | 9.217247 |
| 2026-02-17 | 9.221112 |
| 2026-02-18 | 9.169792 |
| 2026-02-19 | 9.130857 |
| 2026-02-20 | 9.103094 |
| 2026-02-21 | 9.079384 |
| 2026-02-22 | 9.116427 |
| 2026-02-23 | 9.072752 |
| 2026-02-24 | 9.089985 |
| 2026-02-25 | 9.131549 |
| 2026-02-26 | 9.101597 |
| 2026-02-27 | 9.101037 |
| 2026-02-28 | 9.123396 |
| 2026-03-01 | 9.13293 |
| 2026-03-02 | 9.131076 |
| 2026-03-03 | 9.122918 |
| 2026-03-04 | 9.030373 |
| 2026-03-05 | 9.024062 |
| 2026-03-06 | 9.038343 |
| 2026-03-07 | 9.040268 |
| 2026-03-08 | 9.04924 |
| 2026-03-09 | 9.060048 |
| 2026-03-10 | 9.044089 |
| 2026-03-11 | 9.123764 |
| 2026-03-12 | 9.083313 |
| 2026-03-13 | 9.0139 |
| 2026-03-14 | 9.008813 |
| 2026-03-15 | 9.069325 |
| 2026-03-16 | 8.996449 |
| 2026-03-17 | 9.041151 |
| 2026-03-18 | 9.019112 |
| 2026-03-19 | 9.006124 |
| 2026-03-20 | 8.965375 |
| 2026-03-21 | 9.038917 |
| 2026-03-22 | 8.994324 |
| 2026-03-23 | 9.0223 |
| 2026-03-24 | 9.007436 |
| 2026-03-25 | 9.020543 |
| 2026-03-26 | 9.008464 |
| 2026-03-27 | 8.955276 |
| 2026-03-28 | 8.961442 |
| 2026-03-29 | 8.992733 |
| 2026-03-30 | 8.96835 |
| 2026-03-31 | 8.965876 |
| 2026-04-01 | 8.935239 |
| 2026-04-02 | 8.978009 |
| 2026-04-03 | 8.961026 |
| 2026-04-04 | 8.981811 |
| 2026-04-05 | 8.962307 |
| 2026-04-06 | 8.960576 |
| 2026-04-07 | 8.964181 |
| 2026-04-08 | 9.015791 |
| 2026-04-09 | 9.141633 |
| 2026-04-10 | 9.154972 |
| 2026-04-11 | 9.177549 |
| 2026-04-12 | 9.176452 |
| 2026-04-13 | 9.176453 |
| 2026-04-14 | 9.239402 |
| 2026-04-15 | 9.22083 |
| 2026-04-16 | 9.228792 |
| 2026-04-17 | 9.240408 |
| 2026-04-18 | 9.197378 |
| 2026-04-19 | 9.197533 |
| 2026-04-20 | 9.198551 |
| 2026-04-21 | 9.247631 |
| 2026-04-22 | 9.210083 |
| 2026-04-23 | 9.247849 |
| 2026-04-24 | 9.098623 |
| 2026-04-25 | 9.074783 |
| 2026-04-26 | 9.074783 |
| 2026-04-27 | 9.074783 |
| 2026-04-28 | 9.119696 |
| 2026-04-29 | 9.110046 |
| 2026-04-30 | 9.108581 |
| 2026-05-01 | 9.094212 |
| 2026-05-02 | 9.094212 |
| 2026-05-03 | 9.094212 |
| 2026-05-04 | 9.094212 |
| 2026-05-05 | 9.149875 |
| 2026-05-06 | 9.11719 |
| 2026-05-07 | 9.195346 |
| 2026-05-08 | 9.154931 |
| 2026-05-09 | 9.216582 |
| 2026-05-10 | 9.216583 |
| 2026-05-11 | 9.216583 |
| 2026-05-12 | 9.204334 |
| 2026-05-14 | 9.221888 |
| 2026-05-15 | 9.198092 |
| 2026-05-16 | 9.123842 |
| 2026-05-17 | 9.166416 |
| 2026-05-18 | 9.133627 |
| 2026-05-19 | 9.137591 |
| 2026-05-20 | 9.14328 |
| 2026-05-21 | 9.103742 |
| 2026-05-23 | 9.084636 |
| 2026-05-24 | 9.067145 |
| 2026-05-25 | 9.102013 |
| 2026-05-26 | 9.084548 |
| 2026-05-27 | 9.093763 |
| 2026-05-28 | 9.094084 |
| 2026-05-29 | 9.081112 |
| 2026-05-30 | 9.087743 |
| 2026-05-31 | 9.076392 |
| 2026-06-01 | 9.093388 |
| 2026-06-02 | 9.131703 |
| 2026-06-03 | 9.108257 |
| 2026-06-04 | 9.098593 |
| 2026-06-05 | 9.126354 |
| 2026-06-06 | 9.120406 |
| 2026-06-09 | 9.063067 |
| 2026-06-10 | 9.091805 |
| 2026-06-11 | 9.076291 |
| 2026-06-12 | 9.085695 |
| 2026-06-13 | 9.090483 |
| 2026-06-14 | 9.074438 |
| 2026-06-15 | 9.08346 |
| 2026-06-16 | 9.111956 |
| 2026-06-17 | 9.080397 |
| 2026-06-18 | 9.094667 |
| 2026-06-19 | 9.053161 |
| 2026-06-20 | 9.035701 |
| 2026-06-21 | 8.980236 |
| 2026-06-22 | 8.996236 |
| 2026-06-23 | 8.973752 |
| 2026-06-24 | 8.950716 |
| 2026-06-25 | 8.916498 |
| 2026-06-26 | 8.899485 |
| 2026-06-27 | 8.897449 |
| 2026-06-28 | 8.890822 |
| 2026-06-29 | 8.883343 |
| 2026-06-30 | 8.909653 |
| 2026-07-01 | 8.91738 |
| 2026-07-02 | 8.892407 |
| 2026-07-03 | 8.885613 |
| 2026-07-04 | 8.971286 |
| 2026-07-05 | 8.956225 |
| 2026-07-06 | 9.000707 |
| 2026-07-07 | 8.971244 |
| 2026-07-08 | 8.951465 |
| 2026-07-09 | 9.006641 |
| 2026-07-10 | 9.055683 |
| 2026-07-11 | 9.005544 |
| 2026-07-12 | 9.028997 |
| 2026-07-13 | 8.996038 |
| 2026-07-14 | 9.04682 |
| 2026-07-15 | 8.994977 |
| 2026-07-16 | 9.016659 |
| 2026-07-17 | 9.035706 |
| 2026-07-18 | 9.003905 |
| 2026-07-19 | 9.018121 |
| 2026-07-20 | 9.014362 |
| 2026-07-21 | 9.015547 |
| 2026-07-22 | 9.015289 |
| 2026-07-23 | 9.017538 |
| 2026-07-24 | 9.037725 |
| 2026-07-25 | 8.995675 |
| 2026-07-26 | 8.98146 |
| 2026-07-27 | 8.974804 |
| 2026-07-28 | 9.002194 |
| 2026-07-29 | 8.946711 |
| 2026-07-30 | 8.945893 |
| 2026-07-31 | 8.982239 |
| 2026-08-01 | 9.085316 |
| 2026-08-02 | 9.026294 |
| 2026-08-03 | 9.061308 |
| 2026-08-04 | 9.070534 |
| 2026-08-05 | 9.033483 |
| 2026-08-06 | 9.143187 |
| 2026-08-07 | 9.110625 |
| 2026-08-08 | 9.121867 |
| 2026-08-09 | 9.12882 |
| 2026-08-10 | 9.133176 |
| 2026-08-11 | 9.138124 |
| 2026-08-12 | 9.114758 |
| 2026-08-13 | 9.134733 |
| 2026-08-14 | 9.138641 |
| 2026-08-15 | 9.13565 |
| 2026-08-16 | 9.131233 |
| 2026-08-17 | 9.133869 |
| 2026-08-18 | 9.202004 |
| 2026-08-20 | 9.164236 |
| 2026-08-21 | 9.214898 |
| 2026-08-22 | 9.191033 |
| 2026-08-23 | 9.22241 |
| 2026-08-24 | 9.219077 |
| 2026-08-25 | 9.157593 |
| 2026-08-26 | 9.185515 |
| 2026-08-27 | 9.168618 |
| 2026-08-28 | 9.268483 |
| 2026-08-29 | 9.14352 |
| 2026-08-30 | 9.143673 |
| 2026-08-31 | 9.168857 |
| 2026-09-01 | 9.232192 |
| 2026-09-02 | 9.135332 |
| 2026-09-03 | 9.143206 |
| 2026-09-04 | 9.158818 |
| 2026-09-05 | 9.180603 |
| 2026-09-06 | 9.166006 |
| 2026-09-07 | 9.202686 |
| 2026-09-08 | 9.198141 |
| 2026-09-09 | 9.197173 |
| 2026-09-10 | 9.136488 |
| 2026-09-11 | 9.153536 |
| 2026-09-12 | 9.124807 |
| 2026-09-13 | 9.161303 |
| 2026-09-14 | 9.116746 |
| 2026-09-15 | 9.062725 |
| 2026-09-16 | 9.058746 |
| 2026-09-17 | 9.04582 |
| 2026-09-18 | 8.989132 |
| 2026-09-19 | 8.977181 |
| 2026-09-20 | 8.994821 |
| 2026-09-21 | 8.982589 |
| 2026-09-22 | 8.978653 |
| 2026-09-23 | 8.965 |
| 2026-09-24 | 8.978313 |
| 2026-09-25 | 8.967649 |
| 2026-09-26 | 8.944222 |
| 2026-09-27 | 8.926378 |
| 2026-09-28 | 8.907803 |
| 2026-09-30 | 8.917662 |
| 2026-10-02 | 8.903382 |
| 2026-10-03 | 8.889566 |
| 2026-10-05 | 8.859932 |
| 2026-10-06 | 8.829621 |
| 2026-10-07 | 8.906726 |
| 2026-10-08 | 8.927679 |
| 2026-10-09 | 8.882942 |
| 2026-10-10 | 8.860857 |
| 2026-10-11 | 8.858417 |
| 2026-10-12 | 8.853392 |
| 2026-10-13 | 8.866084 |
| 2026-10-14 | 8.852392 |
| 2026-10-15 | 8.87166 |
| 2026-10-16 | 8.85282 |
| 2026-10-17 | 8.838993 |
| 2026-10-18 | 8.844376 |
High
9.7104
Low
8.3204
Average
9.0951
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/JMD API questions
How do I get the MDL/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/JMD rate in rates.JMD.
How far back does MDL/JMD historical data go?
Daily MDL/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.