MDL to ISK exchange rate API
Moldovan Leu to Iceland Krona · quoted 2026-10-18
6.7657
▼ +13.08% over 2Y
1 MDL = 6.7657 ISK · 1 ISK = 0.14780 MDL · Get this rate via the API
1 MDL buys 6.7657 ISK as of 2026-10-18, so 1 ISK buys 0.14780 MDL. Over the last 2 years, MDL/ISK traded between 6.7411 and 7.8063, averaged 7.3064 and fell 13.08%. The API holds daily MDL/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-18 | 7.784264 |
| 2024-10-19 | 7.780204 |
| 2024-10-20 | 7.766239 |
| 2024-10-21 | 7.744402 |
| 2024-10-22 | 7.767406 |
| 2024-10-23 | 7.806269 |
| 2024-10-24 | 7.698799 |
| 2024-10-25 | 7.683983 |
| 2024-10-26 | 7.691511 |
| 2024-10-27 | 7.707499 |
| 2024-10-28 | 7.671646 |
| 2024-10-29 | 7.694303 |
| 2024-10-30 | 7.659746 |
| 2024-10-31 | 7.634381 |
| 2024-11-01 | 7.644698 |
| 2024-11-02 | 7.673323 |
| 2024-11-03 | 7.714109 |
| 2024-11-04 | 7.633922 |
| 2024-11-05 | 7.645556 |
| 2024-11-06 | 7.759143 |
| 2024-11-07 | 7.695629 |
| 2024-11-08 | 7.700145 |
| 2024-11-09 | 7.73909 |
| 2024-11-10 | 7.783474 |
| 2024-11-11 | 7.730408 |
| 2024-11-12 | 7.73593 |
| 2024-11-13 | 7.72903 |
| 2024-11-14 | 7.719624 |
| 2024-11-15 | 7.651513 |
| 2024-11-16 | 7.648652 |
| 2024-11-17 | 7.620559 |
| 2024-11-18 | 7.599754 |
| 2024-11-19 | 7.571707 |
| 2024-11-20 | 7.588186 |
| 2024-11-21 | 7.629605 |
| 2024-11-22 | 7.702281 |
| 2024-11-23 | 7.686924 |
| 2024-11-24 | 7.675328 |
| 2024-11-25 | 7.596474 |
| 2024-11-26 | 7.574412 |
| 2024-11-27 | 7.531538 |
| 2024-11-28 | 7.544886 |
| 2024-11-29 | 7.554261 |
| 2024-11-30 | 7.517209 |
| 2024-12-01 | 7.544902 |
| 2024-12-02 | 7.593635 |
| 2024-12-03 | 7.580731 |
| 2024-12-04 | 7.570966 |
| 2024-12-05 | 7.545155 |
| 2024-12-06 | 7.521992 |
| 2024-12-07 | 7.528027 |
| 2024-12-08 | 7.541028 |
| 2024-12-09 | 7.52038 |
| 2024-12-10 | 7.556453 |
| 2024-12-11 | 7.567834 |
| 2024-12-12 | 7.587311 |
| 2024-12-13 | 7.562685 |
| 2024-12-14 | 7.577455 |
| 2024-12-15 | 7.617449 |
| 2024-12-16 | 7.575214 |
| 2024-12-17 | 7.554697 |
| 2024-12-18 | 7.558896 |
| 2024-12-19 | 7.622406 |
| 2024-12-20 | 7.632932 |
| 2024-12-21 | 7.618733 |
| 2024-12-22 | 7.589851 |
| 2024-12-23 | 7.606501 |
| 2024-12-24 | 7.604137 |
| 2024-12-25 | 7.590748 |
| 2024-12-26 | 7.589996 |
| 2024-12-27 | 7.564256 |
| 2024-12-28 | 7.536953 |
| 2024-12-29 | 7.573239 |
| 2024-12-30 | 7.481978 |
| 2024-12-31 | 7.520148 |
| 2025-01-01 | 7.546081 |
| 2025-01-02 | 7.566653 |
| 2025-01-03 | 7.590688 |
| 2025-01-04 | 7.583218 |
| 2025-01-05 | 7.591909 |
| 2025-01-06 | 7.529274 |
| 2025-01-07 | 7.594494 |
| 2025-01-08 | 7.65278 |
| 2025-01-09 | 7.580262 |
| 2025-01-10 | 7.593892 |
| 2025-01-11 | 7.6055 |
| 2025-01-12 | 7.638063 |
| 2025-01-13 | 7.637318 |
| 2025-01-14 | 7.615952 |
| 2025-01-15 | 7.535456 |
| 2025-01-16 | 7.550906 |
| 2025-01-17 | 7.513626 |
| 2025-01-18 | 7.545668 |
| 2025-01-19 | 7.475012 |
| 2025-01-20 | 7.518904 |
| 2025-01-21 | 7.5107 |
| 2025-01-22 | 7.479271 |
| 2025-01-23 | 7.477487 |
| 2025-01-24 | 7.450644 |
| 2025-01-25 | 7.43313 |
| 2025-01-26 | 7.545906 |
| 2025-01-27 | 7.44064 |
| 2025-01-28 | 7.546282 |
| 2025-01-29 | 7.535023 |
| 2025-01-30 | 7.55088 |
| 2025-01-31 | 7.588344 |
| 2025-02-01 | 7.591347 |
| 2025-02-02 | 7.624975 |
| 2025-02-03 | 7.602658 |
| 2025-02-04 | 7.599965 |
| 2025-02-05 | 7.508157 |
| 2025-02-06 | 7.550018 |
| 2025-02-07 | 7.552662 |
| 2025-02-08 | 7.594357 |
| 2025-02-09 | 7.613708 |
| 2025-02-10 | 7.561297 |
| 2025-02-11 | 7.53415 |
| 2025-02-12 | 7.493421 |
| 2025-02-13 | 7.500232 |
| 2025-02-14 | 7.463506 |
| 2025-02-15 | 7.44311 |
| 2025-02-16 | 7.517612 |
| 2025-02-17 | 7.44719 |
| 2025-02-18 | 7.457457 |
| 2025-02-19 | 7.505381 |
| 2025-02-20 | 7.478501 |
| 2025-02-21 | 7.463845 |
| 2025-02-22 | 7.468073 |
| 2025-02-23 | 7.515074 |
| 2025-02-24 | 7.433064 |
| 2025-02-25 | 7.443026 |
| 2025-02-26 | 7.435241 |
| 2025-02-27 | 7.450149 |
| 2025-02-28 | 7.508039 |
| 2025-03-01 | 7.520688 |
| 2025-03-02 | 7.545537 |
| 2025-03-03 | 7.468996 |
| 2025-03-04 | 7.432703 |
| 2025-03-05 | 7.350905 |
| 2025-03-06 | 7.340749 |
| 2025-03-07 | 7.348656 |
| 2025-03-08 | 7.42784 |
| 2025-03-09 | 7.471438 |
| 2025-03-10 | 7.429528 |
| 2025-03-11 | 7.385066 |
| 2025-03-12 | 7.407665 |
| 2025-03-13 | 7.425831 |
| 2025-03-14 | 7.375729 |
| 2025-03-15 | 7.403729 |
| 2025-03-16 | 7.408872 |
| 2025-03-17 | 7.3761 |
| 2025-03-18 | 7.34749 |
| 2025-03-19 | 7.351602 |
| 2025-03-20 | 7.393888 |
| 2025-03-21 | 7.494835 |
| 2025-03-22 | 7.499401 |
| 2025-03-23 | 7.401912 |
| 2025-03-25 | 7.406401 |
| 2025-03-26 | 7.390678 |
| 2025-03-27 | 7.316768 |
| 2025-03-28 | 7.312793 |
| 2025-03-29 | 7.296069 |
| 2025-03-30 | 7.360747 |
| 2025-03-31 | 7.356436 |
| 2025-04-01 | 7.409374 |
| 2025-04-02 | 7.434865 |
| 2025-04-03 | 7.28407 |
| 2025-04-04 | 7.333497 |
| 2025-04-05 | 7.40732 |
| 2025-04-06 | 7.53922 |
| 2025-04-07 | 7.44341 |
| 2025-04-08 | 7.456954 |
| 2025-04-09 | 7.397837 |
| 2025-04-10 | 7.357242 |
| 2025-04-11 | 7.213568 |
| 2025-04-12 | 7.207256 |
| 2025-04-13 | 7.246873 |
| 2025-04-14 | 7.190055 |
| 2025-04-15 | 7.263904 |
| 2025-04-16 | 7.225549 |
| 2025-04-17 | 7.393495 |
| 2025-04-18 | 7.382182 |
| 2025-04-19 | 7.370132 |
| 2025-04-20 | 7.452426 |
| 2025-04-21 | 7.325385 |
| 2025-04-22 | 7.304483 |
| 2025-04-23 | 7.343426 |
| 2025-04-24 | 7.379351 |
| 2025-04-25 | 7.390187 |
| 2025-04-26 | 7.411982 |
| 2025-04-27 | 7.470008 |
| 2025-04-28 | 7.428521 |
| 2025-04-29 | 7.486583 |
| 2025-04-30 | 7.477552 |
| 2025-05-01 | 7.505996 |
| 2025-05-02 | 7.520824 |
| 2025-05-03 | 7.528039 |
| 2025-05-04 | 7.53508 |
| 2025-05-05 | 7.509216 |
| 2025-05-06 | 7.523398 |
| 2025-05-08 | 7.527061 |
| 2025-05-09 | 7.587292 |
| 2025-05-10 | 7.588204 |
| 2025-05-11 | 7.624071 |
| 2025-05-12 | 7.666169 |
| 2025-05-13 | 7.672974 |
| 2025-05-14 | 7.519729 |
| 2025-05-15 | 7.516279 |
| 2025-05-17 | 7.598029 |
| 2025-05-18 | 7.556145 |
| 2025-05-19 | 7.526441 |
| 2025-05-20 | 7.425008 |
| 2025-05-21 | 7.338871 |
| 2025-05-22 | 7.370848 |
| 2025-05-23 | 7.388829 |
| 2025-05-24 | 7.370084 |
| 2025-05-25 | 7.385323 |
| 2025-05-26 | 7.349123 |
| 2025-05-27 | 7.349605 |
| 2025-05-28 | 7.376779 |
| 2025-05-29 | 7.397678 |
| 2025-05-30 | 7.350164 |
| 2025-05-31 | 7.353146 |
| 2025-06-01 | 7.368093 |
| 2025-06-02 | 7.317339 |
| 2025-06-03 | 7.363596 |
| 2025-06-04 | 7.364811 |
| 2025-06-05 | 7.325188 |
| 2025-06-06 | 7.324058 |
| 2025-06-07 | 7.330574 |
| 2025-06-08 | 7.354174 |
| 2025-06-09 | 7.314194 |
| 2025-06-10 | 7.291468 |
| 2025-06-11 | 7.283997 |
| 2025-06-12 | 7.190611 |
| 2025-06-13 | 7.300391 |
| 2025-06-14 | 7.273923 |
| 2025-06-15 | 7.312466 |
| 2025-06-16 | 7.274821 |
| 2025-06-17 | 7.26393 |
| 2025-06-18 | 7.308959 |
| 2025-06-19 | 7.282454 |
| 2025-06-20 | 7.232026 |
| 2025-06-21 | 7.227276 |
| 2025-06-22 | 7.262084 |
| 2025-06-23 | 7.238678 |
| 2025-06-24 | 7.135577 |
| 2025-06-25 | 7.134602 |
| 2025-06-26 | 7.076587 |
| 2025-06-27 | 7.117672 |
| 2025-06-28 | 7.052927 |
| 2025-06-29 | 7.221465 |
| 2025-06-30 | 7.118096 |
| 2025-07-01 | 7.142446 |
| 2025-07-02 | 7.227237 |
| 2025-07-03 | 7.182571 |
| 2025-07-04 | 7.177034 |
| 2025-07-05 | 7.183622 |
| 2025-07-06 | 7.182734 |
| 2025-07-07 | 7.212178 |
| 2025-07-08 | 7.223539 |
| 2025-07-09 | 7.269844 |
| 2025-07-10 | 7.236566 |
| 2025-07-11 | 7.2194 |
| 2025-07-12 | 7.223867 |
| 2025-07-13 | 7.221908 |
| 2025-07-14 | 7.197513 |
| 2025-07-15 | 7.204704 |
| 2025-07-16 | 7.222626 |
| 2025-07-17 | 7.234249 |
| 2025-07-18 | 7.186661 |
| 2025-07-19 | 7.204403 |
| 2025-07-20 | 7.206495 |
| 2025-07-21 | 7.168551 |
| 2025-07-22 | 7.179288 |
| 2025-07-23 | 7.163086 |
| 2025-07-24 | 7.133042 |
| 2025-07-25 | 7.162659 |
| 2025-07-26 | 7.213208 |
| 2025-07-27 | 7.217685 |
| 2025-07-28 | 7.276459 |
| 2025-07-29 | 7.336597 |
| 2025-07-30 | 7.268586 |
| 2025-07-31 | 7.321887 |
| 2025-08-01 | 7.394657 |
| 2025-08-02 | 7.17466 |
| 2025-08-03 | 7.18914 |
| 2025-08-04 | 7.277493 |
| 2025-08-05 | 7.246098 |
| 2025-08-06 | 7.227036 |
| 2025-08-07 | 7.214004 |
| 2025-08-08 | 7.22083 |
| 2025-08-09 | 7.239348 |
| 2025-08-10 | 7.27452 |
| 2025-08-11 | 7.237187 |
| 2025-08-12 | 7.342105 |
| 2025-08-13 | 7.281613 |
| 2025-08-14 | 7.320376 |
| 2025-08-15 | 7.335728 |
| 2025-08-16 | 7.331045 |
| 2025-08-17 | 7.359673 |
| 2025-08-18 | 7.359444 |
| 2025-08-19 | 7.367322 |
| 2025-08-20 | 7.370925 |
| 2025-08-21 | 7.350407 |
| 2025-08-22 | 7.368425 |
| 2025-08-23 | 7.279766 |
| 2025-08-24 | 7.292845 |
| 2025-08-25 | 7.326842 |
| 2025-08-26 | 7.330885 |
| 2025-08-27 | 7.38467 |
| 2025-08-28 | 7.333747 |
| 2025-08-29 | 7.365842 |
| 2025-08-30 | 7.352167 |
| 2025-08-31 | 7.383281 |
| 2025-09-01 | 7.364835 |
| 2025-09-02 | 7.38746 |
| 2025-09-03 | 7.423724 |
| 2025-09-04 | 7.392292 |
| 2025-09-05 | 7.32995 |
| 2025-09-06 | 7.317771 |
| 2025-09-07 | 7.309694 |
| 2025-09-08 | 7.299868 |
| 2025-09-09 | 7.337576 |
| 2025-09-10 | 7.3439 |
| 2025-09-11 | 7.341511 |
| 2025-09-13 | 7.34587 |
| 2025-09-14 | 7.340453 |
| 2025-09-15 | 7.324525 |
| 2025-09-16 | 7.296297 |
| 2025-09-17 | 7.272565 |
| 2025-09-18 | 7.3405 |
| 2025-09-19 | 7.364451 |
| 2025-09-20 | 7.357577 |
| 2025-09-21 | 7.362108 |
| 2025-09-22 | 7.292548 |
| 2025-09-23 | 7.256232 |
| 2025-09-24 | 7.275347 |
| 2025-09-25 | 7.282081 |
| 2025-09-26 | 7.291364 |
| 2025-09-27 | 7.256516 |
| 2025-09-28 | 7.24749 |
| 2025-09-29 | 7.265652 |
| 2025-09-30 | 7.260954 |
| 2025-10-01 | 7.281687 |
| 2025-10-02 | 7.25753 |
| 2025-10-03 | 7.263988 |
| 2025-10-04 | 7.228359 |
| 2025-10-05 | 7.240384 |
| 2025-10-06 | 7.238241 |
| 2025-10-07 | 7.266736 |
| 2025-10-08 | 7.28218 |
| 2025-10-09 | 7.310805 |
| 2025-10-10 | 7.258152 |
| 2025-10-11 | 7.19041 |
| 2025-10-12 | 7.190067 |
| 2025-10-13 | 7.236739 |
| 2025-10-14 | 7.223998 |
| 2025-10-15 | 7.19558 |
| 2025-10-16 | 7.190563 |
| 2025-10-17 | 7.208063 |
| 2025-10-18 | 7.196258 |
| 2025-10-19 | 7.208626 |
| 2025-10-20 | 7.188917 |
| 2025-10-21 | 7.202844 |
| 2025-10-22 | 7.214699 |
| 2025-10-23 | 7.216077 |
| 2025-10-24 | 7.233644 |
| 2025-10-25 | 7.265943 |
| 2025-10-26 | 7.23123 |
| 2025-10-27 | 7.222495 |
| 2025-10-28 | 7.20849 |
| 2025-10-29 | 7.234169 |
| 2025-10-30 | 7.334904 |
| 2025-10-31 | 7.39114 |
| 2025-11-01 | 7.368316 |
| 2025-11-02 | 7.383282 |
| 2025-11-03 | 7.434736 |
| 2025-11-04 | 7.453483 |
| 2025-11-05 | 7.499493 |
| 2025-11-06 | 7.413956 |
| 2025-11-07 | 7.39613 |
| 2025-11-08 | 7.420352 |
| 2025-11-09 | 7.41634 |
| 2025-11-10 | 7.442213 |
| 2025-11-11 | 7.458272 |
| 2025-11-12 | 7.48253 |
| 2025-11-13 | 7.461314 |
| 2025-11-14 | 7.462781 |
| 2025-11-15 | 7.482024 |
| 2025-11-16 | 7.501654 |
| 2025-11-17 | 7.513534 |
| 2025-11-18 | 7.50476 |
| 2025-11-19 | 7.482915 |
| 2025-11-20 | 7.504714 |
| 2025-11-21 | 7.520992 |
| 2025-11-22 | 7.460105 |
| 2025-11-23 | 7.462475 |
| 2025-11-24 | 7.434953 |
| 2025-11-25 | 7.404357 |
| 2025-11-26 | 7.403032 |
| 2025-11-27 | 7.431854 |
| 2025-11-28 | 7.485679 |
| 2025-11-29 | 7.527499 |
| 2025-11-30 | 7.531663 |
| 2025-12-01 | 7.532209 |
| 2025-12-02 | 7.549592 |
| 2025-12-03 | 7.518943 |
| 2025-12-04 | 7.52271 |
| 2025-12-05 | 7.521645 |
| 2025-12-06 | 7.528412 |
| 2025-12-07 | 7.537566 |
| 2025-12-08 | 7.508139 |
| 2025-12-09 | 7.542056 |
| 2025-12-11 | 7.48602 |
| 2025-12-12 | 7.447164 |
| 2025-12-13 | 7.465024 |
| 2025-12-14 | 7.474358 |
| 2025-12-15 | 7.473143 |
| 2025-12-16 | 7.451301 |
| 2025-12-17 | 7.4913 |
| 2025-12-18 | 7.480342 |
| 2025-12-19 | 7.456043 |
| 2025-12-20 | 7.435258 |
| 2025-12-21 | 7.438815 |
| 2025-12-22 | 7.428051 |
| 2025-12-23 | 7.437055 |
| 2025-12-24 | 7.458615 |
| 2025-12-25 | 7.476306 |
| 2025-12-26 | 7.470337 |
| 2025-12-27 | 7.47821 |
| 2025-12-28 | 7.493565 |
| 2025-12-29 | 7.47688 |
| 2025-12-30 | 7.471635 |
| 2025-12-31 | 7.462557 |
| 2026-01-01 | 7.457166 |
| 2026-01-02 | 7.482997 |
| 2026-01-03 | 7.480793 |
| 2026-01-04 | 7.478105 |
| 2026-01-05 | 7.49435 |
| 2026-01-06 | 7.475471 |
| 2026-01-07 | 7.462781 |
| 2026-01-08 | 7.469199 |
| 2026-01-09 | 7.548072 |
| 2026-01-10 | 7.539004 |
| 2026-01-11 | 7.50161 |
| 2026-01-12 | 7.505873 |
| 2026-01-13 | 7.464771 |
| 2026-01-14 | 7.437176 |
| 2026-01-15 | 7.371082 |
| 2026-01-16 | 7.377832 |
| 2026-01-17 | 7.367083 |
| 2026-01-18 | 7.381728 |
| 2026-01-19 | 7.338865 |
| 2026-01-20 | 7.308036 |
| 2026-01-21 | 7.307504 |
| 2026-01-22 | 7.336236 |
| 2026-01-23 | 7.309266 |
| 2026-01-24 | 7.258037 |
| 2026-01-25 | 7.260218 |
| 2026-01-26 | 7.275703 |
| 2026-01-27 | 7.244185 |
| 2026-01-28 | 7.20002 |
| 2026-01-29 | 7.208597 |
| 2026-01-30 | 7.239493 |
| 2026-01-31 | 7.277091 |
| 2026-02-01 | 7.278815 |
| 2026-02-02 | 7.241694 |
| 2026-02-03 | 7.253743 |
| 2026-02-04 | 7.270081 |
| 2026-02-05 | 7.25071 |
| 2026-02-06 | 7.241118 |
| 2026-02-07 | 7.219749 |
| 2026-02-08 | 7.226891 |
| 2026-02-09 | 7.17681 |
| 2026-02-10 | 7.200869 |
| 2026-02-11 | 7.191076 |
| 2026-02-12 | 7.221889 |
| 2026-02-13 | 7.207303 |
| 2026-02-14 | 7.195541 |
| 2026-02-15 | 7.212221 |
| 2026-02-16 | 7.207801 |
| 2026-02-17 | 7.218884 |
| 2026-02-18 | 7.197911 |
| 2026-02-19 | 7.205206 |
| 2026-02-20 | 7.189299 |
| 2026-02-21 | 7.160666 |
| 2026-02-22 | 7.188898 |
| 2026-02-23 | 7.195671 |
| 2026-02-24 | 7.175948 |
| 2026-02-25 | 7.126354 |
| 2026-02-26 | 7.11308 |
| 2026-02-27 | 7.094374 |
| 2026-02-28 | 7.101159 |
| 2026-03-01 | 7.106133 |
| 2026-03-02 | 7.19628 |
| 2026-03-03 | 7.220583 |
| 2026-03-04 | 7.179058 |
| 2026-03-05 | 7.193248 |
| 2026-03-06 | 7.249914 |
| 2026-03-07 | 7.221766 |
| 2026-03-08 | 7.231493 |
| 2026-03-09 | 7.266487 |
| 2026-03-10 | 7.219455 |
| 2026-03-11 | 7.278614 |
| 2026-03-12 | 7.23503 |
| 2026-03-13 | 7.212979 |
| 2026-03-14 | 7.243428 |
| 2026-03-15 | 7.275098 |
| 2026-03-16 | 7.160689 |
| 2026-03-17 | 7.166365 |
| 2026-03-18 | 7.177067 |
| 2026-03-19 | 7.115194 |
| 2026-03-20 | 7.104466 |
| 2026-03-21 | 7.140111 |
| 2026-03-22 | 7.108783 |
| 2026-03-23 | 7.101354 |
| 2026-03-24 | 7.102065 |
| 2026-03-25 | 7.090762 |
| 2026-03-26 | 7.083326 |
| 2026-03-27 | 7.115495 |
| 2026-03-28 | 7.102108 |
| 2026-03-29 | 7.104647 |
| 2026-03-30 | 7.113738 |
| 2026-03-31 | 7.078489 |
| 2026-04-01 | 7.012497 |
| 2026-04-02 | 7.113254 |
| 2026-04-03 | 7.131097 |
| 2026-04-04 | 7.142932 |
| 2026-04-05 | 7.122617 |
| 2026-04-06 | 7.141693 |
| 2026-04-07 | 7.095336 |
| 2026-04-08 | 7.073651 |
| 2026-04-09 | 7.141304 |
| 2026-04-10 | 7.093659 |
| 2026-04-11 | 7.095228 |
| 2026-04-12 | 7.102493 |
| 2026-04-13 | 7.124025 |
| 2026-04-14 | 7.143586 |
| 2026-04-15 | 7.134483 |
| 2026-04-16 | 7.175459 |
| 2026-04-17 | 7.142784 |
| 2026-04-18 | 7.101456 |
| 2026-04-19 | 7.089113 |
| 2026-04-20 | 7.060783 |
| 2026-04-21 | 7.131517 |
| 2026-04-22 | 7.116424 |
| 2026-04-23 | 7.154011 |
| 2026-04-24 | 7.075892 |
| 2026-04-25 | 7.06451 |
| 2026-04-26 | 7.06451 |
| 2026-04-27 | 7.039901 |
| 2026-04-28 | 7.06562 |
| 2026-04-29 | 7.094318 |
| 2026-04-30 | 7.145795 |
| 2026-05-01 | 7.111731 |
| 2026-05-02 | 7.118713 |
| 2026-05-03 | 7.118713 |
| 2026-05-04 | 7.121885 |
| 2026-05-05 | 7.125854 |
| 2026-05-06 | 7.088289 |
| 2026-05-07 | 7.105385 |
| 2026-05-08 | 7.083629 |
| 2026-05-09 | 7.135184 |
| 2026-05-10 | 7.154016 |
| 2026-05-11 | 7.166712 |
| 2026-05-12 | 7.147532 |
| 2026-05-14 | 7.156171 |
| 2026-05-15 | 7.151505 |
| 2026-05-16 | 7.14015 |
| 2026-05-17 | 7.176817 |
| 2026-05-18 | 7.102429 |
| 2026-05-19 | 7.131307 |
| 2026-05-20 | 7.144528 |
| 2026-05-21 | 7.112409 |
| 2026-05-23 | 7.132397 |
| 2026-05-24 | 7.132701 |
| 2026-05-25 | 7.137396 |
| 2026-05-26 | 7.119744 |
| 2026-05-27 | 7.117018 |
| 2026-05-28 | 7.113294 |
| 2026-05-29 | 7.121708 |
| 2026-05-30 | 7.103556 |
| 2026-05-31 | 7.098385 |
| 2026-06-01 | 7.133682 |
| 2026-06-02 | 7.139541 |
| 2026-06-03 | 7.144874 |
| 2026-06-04 | 7.120008 |
| 2026-06-05 | 7.129299 |
| 2026-06-06 | 7.206698 |
| 2026-06-09 | 7.130182 |
| 2026-06-10 | 7.147611 |
| 2026-06-11 | 7.162451 |
| 2026-06-12 | 7.177589 |
| 2026-06-13 | 7.171014 |
| 2026-06-14 | 7.157674 |
| 2026-06-15 | 7.15971 |
| 2026-06-16 | 7.162008 |
| 2026-06-17 | 7.143239 |
| 2026-06-18 | 7.232341 |
| 2026-06-19 | 7.185945 |
| 2026-06-20 | 7.185757 |
| 2026-06-21 | 7.145902 |
| 2026-06-22 | 7.159473 |
| 2026-06-23 | 7.171871 |
| 2026-06-24 | 7.192503 |
| 2026-06-25 | 7.190694 |
| 2026-06-26 | 7.138862 |
| 2026-06-27 | 7.14296 |
| 2026-06-28 | 7.143351 |
| 2026-06-29 | 7.111397 |
| 2026-06-30 | 7.159301 |
| 2026-07-01 | 7.1549 |
| 2026-07-02 | 7.140808 |
| 2026-07-03 | 7.124283 |
| 2026-07-04 | 7.151721 |
| 2026-07-05 | 7.141985 |
| 2026-07-06 | 7.167144 |
| 2026-07-07 | 7.146731 |
| 2026-07-08 | 7.13127 |
| 2026-07-09 | 7.141236 |
| 2026-07-10 | 7.163514 |
| 2026-07-11 | 7.147046 |
| 2026-07-12 | 7.15378 |
| 2026-07-13 | 7.123226 |
| 2026-07-14 | 7.141619 |
| 2026-07-15 | 7.156249 |
| 2026-07-16 | 7.129749 |
| 2026-07-17 | 7.135933 |
| 2026-07-18 | 7.132017 |
| 2026-07-19 | 7.148646 |
| 2026-07-20 | 7.137044 |
| 2026-07-21 | 7.115209 |
| 2026-07-22 | 7.135699 |
| 2026-07-23 | 7.161925 |
| 2026-07-24 | 7.176342 |
| 2026-07-25 | 7.158291 |
| 2026-07-26 | 7.149953 |
| 2026-07-27 | 7.107114 |
| 2026-07-28 | 7.116004 |
| 2026-07-29 | 7.099067 |
| 2026-07-30 | 7.063375 |
| 2026-07-31 | 7.080356 |
| 2026-08-01 | 7.074342 |
| 2026-08-02 | 7.043932 |
| 2026-08-03 | 7.068379 |
| 2026-08-04 | 7.057546 |
| 2026-08-05 | 7.022273 |
| 2026-08-06 | 7.093414 |
| 2026-08-07 | 7.092563 |
| 2026-08-08 | 7.095477 |
| 2026-08-09 | 7.101444 |
| 2026-08-10 | 7.096826 |
| 2026-08-11 | 7.085316 |
| 2026-08-12 | 7.078256 |
| 2026-08-13 | 7.111142 |
| 2026-08-14 | 7.106735 |
| 2026-08-15 | 7.091887 |
| 2026-08-16 | 7.104748 |
| 2026-08-17 | 7.089538 |
| 2026-08-18 | 7.131629 |
| 2026-08-20 | 7.091646 |
| 2026-08-21 | 7.041649 |
| 2026-08-22 | 7.045229 |
| 2026-08-23 | 7.074914 |
| 2026-08-24 | 7.022192 |
| 2026-08-25 | 7.021041 |
| 2026-08-26 | 7.010081 |
| 2026-08-27 | 6.974614 |
| 2026-08-28 | 7.068364 |
| 2026-08-29 | 7.019873 |
| 2026-08-30 | 7.023765 |
| 2026-08-31 | 6.989594 |
| 2026-09-01 | 7.0908 |
| 2026-09-02 | 7.016734 |
| 2026-09-03 | 6.99408 |
| 2026-09-04 | 7.014903 |
| 2026-09-05 | 7.039064 |
| 2026-09-06 | 7.026775 |
| 2026-09-07 | 7.032195 |
| 2026-09-08 | 7.008287 |
| 2026-09-09 | 6.997225 |
| 2026-09-10 | 6.980486 |
| 2026-09-11 | 6.964811 |
| 2026-09-12 | 6.955766 |
| 2026-09-13 | 6.983386 |
| 2026-09-14 | 6.984688 |
| 2026-09-15 | 6.976519 |
| 2026-09-16 | 6.971569 |
| 2026-09-17 | 6.944582 |
| 2026-09-18 | 6.929846 |
| 2026-09-19 | 6.903917 |
| 2026-09-20 | 6.923521 |
| 2026-09-21 | 6.882329 |
| 2026-09-22 | 6.876349 |
| 2026-09-23 | 6.876386 |
| 2026-09-24 | 6.902513 |
| 2026-09-25 | 6.811172 |
| 2026-09-26 | 6.798502 |
| 2026-09-27 | 6.791836 |
| 2026-09-28 | 6.78033 |
| 2026-09-30 | 6.798041 |
| 2026-10-02 | 6.864248 |
| 2026-10-03 | 6.845314 |
| 2026-10-05 | 6.848827 |
| 2026-10-06 | 6.793278 |
| 2026-10-07 | 6.875465 |
| 2026-10-08 | 6.888317 |
| 2026-10-09 | 6.850308 |
| 2026-10-10 | 6.827915 |
| 2026-10-11 | 6.828216 |
| 2026-10-12 | 6.812111 |
| 2026-10-13 | 6.81672 |
| 2026-10-14 | 6.811428 |
| 2026-10-15 | 6.806888 |
| 2026-10-16 | 6.741124 |
| 2026-10-17 | 6.758974 |
| 2026-10-18 | 6.7657 |
High
7.8063
Low
6.7411
Average
7.3064
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/ISK API questions
How do I get the MDL/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/ISK rate in rates.ISK.
How far back does MDL/ISK historical data go?
Daily MDL/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.