MDL to IRR exchange rate API
Moldovan Leu to Iranian Rial · quoted 2026-10-18
100230.29
▲ +4121.50% over 2Y
1 MDL = 100230.29 IRR · 1 IRR = 0.000010 MDL · Get this rate via the API
1 MDL buys 100230.29 IRR as of 2026-10-18, so 1 IRR buys 0.000010 MDL. Over the last 2 years, MDL/IRR traded between 2228.26 and 100352.33, averaged 30884.16 and rose 4121.50%. The API holds daily MDL/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-18 | 2374.280528 |
| 2024-10-19 | 2382.925609 |
| 2024-10-20 | 2374.103756 |
| 2024-10-21 | 2369.479139 |
| 2024-10-22 | 2369.422321 |
| 2024-10-23 | 2355.360753 |
| 2024-10-24 | 2353.527529 |
| 2024-10-25 | 2342.490755 |
| 2024-10-26 | 2344.621143 |
| 2024-10-27 | 2350.321674 |
| 2024-10-28 | 2329.964861 |
| 2024-10-29 | 2345.227527 |
| 2024-10-30 | 2347.804129 |
| 2024-10-31 | 2344.111583 |
| 2024-11-01 | 2349.042072 |
| 2024-11-02 | 2349.551996 |
| 2024-11-03 | 2360.753652 |
| 2024-11-04 | 2336.33725 |
| 2024-11-05 | 2355.053635 |
| 2024-11-06 | 2355.931988 |
| 2024-11-07 | 2354.291502 |
| 2024-11-08 | 2346.695456 |
| 2024-11-09 | 2347.947395 |
| 2024-11-10 | 2355.461453 |
| 2024-11-11 | 2334.83972 |
| 2024-11-12 | 2337.353903 |
| 2024-11-13 | 2338.002566 |
| 2024-11-14 | 2339.927076 |
| 2024-11-15 | 2343.648938 |
| 2024-11-16 | 2339.536383 |
| 2024-11-17 | 2327.018016 |
| 2024-11-18 | 2340.549138 |
| 2024-11-19 | 2319.037312 |
| 2024-11-20 | 2317.634057 |
| 2024-11-21 | 2317.447079 |
| 2024-11-22 | 2316.773428 |
| 2024-11-23 | 2316.981218 |
| 2024-11-24 | 2307.645674 |
| 2024-11-25 | 2308.291027 |
| 2024-11-26 | 2308.079167 |
| 2024-11-27 | 2307.758747 |
| 2024-11-28 | 2306.883984 |
| 2024-11-29 | 2301.776516 |
| 2024-11-30 | 2302.119909 |
| 2024-12-01 | 2306.441075 |
| 2024-12-02 | 2300.34894 |
| 2024-12-03 | 2304.012053 |
| 2024-12-04 | 2302.680714 |
| 2024-12-05 | 2300.402297 |
| 2024-12-06 | 2299.033529 |
| 2024-12-07 | 2298.567809 |
| 2024-12-08 | 2300.202468 |
| 2024-12-09 | 2291.216237 |
| 2024-12-10 | 2294.138974 |
| 2024-12-11 | 2292.743816 |
| 2024-12-12 | 2295.389941 |
| 2024-12-13 | 2293.932269 |
| 2024-12-14 | 2300.839577 |
| 2024-12-15 | 2306.567384 |
| 2024-12-16 | 2308.817612 |
| 2024-12-17 | 2311.857478 |
| 2024-12-18 | 2311.414851 |
| 2024-12-19 | 2304.423108 |
| 2024-12-20 | 2317.85905 |
| 2024-12-21 | 2304.843834 |
| 2024-12-22 | 2288.973703 |
| 2024-12-23 | 2293.337344 |
| 2024-12-24 | 2294.849704 |
| 2024-12-25 | 2303.421621 |
| 2024-12-26 | 2289.373409 |
| 2024-12-27 | 2297.747322 |
| 2024-12-28 | 2288.310882 |
| 2024-12-29 | 2287.723956 |
| 2024-12-30 | 2285.477339 |
| 2024-12-31 | 2284.717845 |
| 2025-01-01 | 2282.267838 |
| 2025-01-02 | 2284.127552 |
| 2025-01-03 | 2276.659358 |
| 2025-01-04 | 2282.739231 |
| 2025-01-05 | 2279.035046 |
| 2025-01-06 | 2283.752478 |
| 2025-01-07 | 2283.951748 |
| 2025-01-08 | 2274.891105 |
| 2025-01-09 | 2259.183011 |
| 2025-01-10 | 2259.780931 |
| 2025-01-11 | 2264.323217 |
| 2025-01-12 | 2275.207918 |
| 2025-01-13 | 2266.749478 |
| 2025-01-14 | 2265.628756 |
| 2025-01-15 | 2252.533162 |
| 2025-01-16 | 2249.646911 |
| 2025-01-17 | 2244.129115 |
| 2025-01-18 | 2242.404757 |
| 2025-01-19 | 2228.255727 |
| 2025-01-20 | 2239.603799 |
| 2025-01-21 | 2235.673277 |
| 2025-01-22 | 2244.804475 |
| 2025-01-23 | 2244.200589 |
| 2025-01-24 | 2243.597536 |
| 2025-01-25 | 2243.672715 |
| 2025-01-26 | 2272.862344 |
| 2025-01-27 | 2254.099294 |
| 2025-01-28 | 2265.637885 |
| 2025-01-29 | 2262.778099 |
| 2025-01-30 | 2264.076432 |
| 2025-01-31 | 2262.549633 |
| 2025-02-01 | 2257.509019 |
| 2025-02-02 | 2269.061994 |
| 2025-02-03 | 2242.911582 |
| 2025-02-04 | 2242.421701 |
| 2025-02-05 | 2244.017233 |
| 2025-02-06 | 2252.866844 |
| 2025-02-07 | 2248.938702 |
| 2025-02-08 | 2251.197205 |
| 2025-02-09 | 2252.028296 |
| 2025-02-10 | 2239.840314 |
| 2025-02-11 | 2233.731572 |
| 2025-02-12 | 2233.527149 |
| 2025-02-13 | 2232.351658 |
| 2025-02-14 | 2234.487462 |
| 2025-02-15 | 2235.86305 |
| 2025-02-16 | 2254.561757 |
| 2025-02-17 | 2243.354739 |
| 2025-02-18 | 2234.864905 |
| 2025-02-19 | 2252.526348 |
| 2025-02-20 | 2255.750398 |
| 2025-02-21 | 2257.448686 |
| 2025-02-22 | 2263.109929 |
| 2025-02-23 | 2266.734752 |
| 2025-02-24 | 2259.620743 |
| 2025-02-25 | 2269.017153 |
| 2025-02-26 | 2259.243293 |
| 2025-02-27 | 2261.566486 |
| 2025-02-28 | 2259.202935 |
| 2025-03-01 | 2257.618213 |
| 2025-03-02 | 2260.634867 |
| 2025-03-03 | 2261.563888 |
| 2025-03-04 | 2266.478134 |
| 2025-03-05 | 2264.257953 |
| 2025-03-06 | 2271.104541 |
| 2025-03-07 | 2277.887268 |
| 2025-03-08 | 2302.184588 |
| 2025-03-09 | 2316.761353 |
| 2025-03-10 | 2303.097839 |
| 2025-03-11 | 2308.624062 |
| 2025-03-12 | 2317.750235 |
| 2025-03-13 | 2315.728423 |
| 2025-03-14 | 2317.549328 |
| 2025-03-15 | 2318.304517 |
| 2025-03-16 | 2317.751327 |
| 2025-03-17 | 2317.364168 |
| 2025-03-18 | 2316.502113 |
| 2025-03-19 | 2318.418477 |
| 2025-03-20 | 2335.931784 |
| 2025-03-21 | 2367.088723 |
| 2025-03-22 | 2370.159564 |
| 2025-03-23 | 2340.121334 |
| 2025-03-25 | 2341.766391 |
| 2025-03-26 | 2342.232119 |
| 2025-03-27 | 2334.820251 |
| 2025-03-28 | 2330.784235 |
| 2025-03-29 | 2329.494718 |
| 2025-03-30 | 2342.583384 |
| 2025-03-31 | 2341.786788 |
| 2025-04-01 | 2341.640772 |
| 2025-04-02 | 2352.777466 |
| 2025-04-03 | 2350.065962 |
| 2025-04-04 | 2365.085958 |
| 2025-04-05 | 2356.14711 |
| 2025-04-06 | 2395.440386 |
| 2025-04-07 | 2370.337816 |
| 2025-04-08 | 2369.278016 |
| 2025-04-09 | 2371.578935 |
| 2025-04-10 | 2374.204207 |
| 2025-04-11 | 2372.060356 |
| 2025-04-12 | 2369.362695 |
| 2025-04-13 | 2379.724891 |
| 2025-04-14 | 2379.54973 |
| 2025-04-15 | 2379.042059 |
| 2025-04-16 | 2377.843479 |
| 2025-04-17 | 2446.562977 |
| 2025-04-18 | 2443.019602 |
| 2025-04-19 | 2448.658955 |
| 2025-04-20 | 2455.999913 |
| 2025-04-21 | 2446.104464 |
| 2025-04-22 | 2449.033475 |
| 2025-04-23 | 2435.552285 |
| 2025-04-24 | 2427.343346 |
| 2025-04-25 | 2438.572421 |
| 2025-04-26 | 2427.437935 |
| 2025-04-27 | 2453.406813 |
| 2025-04-28 | 2441.571814 |
| 2025-04-29 | 2443.866289 |
| 2025-04-30 | 2448.469776 |
| 2025-05-01 | 2443.390735 |
| 2025-05-02 | 2448.654073 |
| 2025-05-03 | 2437.939851 |
| 2025-05-04 | 2459.073541 |
| 2025-05-05 | 2444.64558 |
| 2025-05-06 | 2443.903519 |
| 2025-05-08 | 2443.311252 |
| 2025-05-09 | 2441.794374 |
| 2025-05-10 | 2435.083999 |
| 2025-05-11 | 2454.847801 |
| 2025-05-12 | 2446.836324 |
| 2025-05-13 | 2446.875968 |
| 2025-05-14 | 2446.449027 |
| 2025-05-15 | 2444.6424 |
| 2025-05-17 | 2441.454272 |
| 2025-05-18 | 2423.821431 |
| 2025-05-19 | 2445.177656 |
| 2025-05-20 | 2408.114487 |
| 2025-05-21 | 2418.990825 |
| 2025-05-22 | 2417.596907 |
| 2025-05-23 | 2416.683534 |
| 2025-05-24 | 2429.762043 |
| 2025-05-25 | 2430.26499 |
| 2025-05-26 | 2436.502186 |
| 2025-05-27 | 2441.495797 |
| 2025-05-28 | 2438.118029 |
| 2025-05-29 | 2431.945651 |
| 2025-05-30 | 2433.673814 |
| 2025-05-31 | 2434.548862 |
| 2025-06-01 | 2432.102734 |
| 2025-06-02 | 2437.465972 |
| 2025-06-03 | 2442.561277 |
| 2025-06-04 | 2443.410769 |
| 2025-06-05 | 2443.541338 |
| 2025-06-06 | 2439.934655 |
| 2025-06-07 | 2437.799972 |
| 2025-06-08 | 2444.825631 |
| 2025-06-09 | 2438.158434 |
| 2025-06-10 | 2440.187372 |
| 2025-06-11 | 2441.405955 |
| 2025-06-12 | 2442.753438 |
| 2025-06-13 | 2456.542281 |
| 2025-06-14 | 2466.367699 |
| 2025-06-15 | 2459.602335 |
| 2025-06-16 | 2468.358429 |
| 2025-06-17 | 2466.709057 |
| 2025-06-18 | 2469.032916 |
| 2025-06-19 | 2462.179641 |
| 2025-06-20 | 2456.23795 |
| 2025-06-21 | 2452.859938 |
| 2025-06-22 | 2457.713646 |
| 2025-06-23 | 2451.952242 |
| 2025-06-24 | 2451.549549 |
| 2025-06-25 | 2450.017656 |
| 2025-06-26 | 2451.103622 |
| 2025-06-27 | 2468.319815 |
| 2025-06-28 | 2447.41939 |
| 2025-06-29 | 2502.957588 |
| 2025-06-30 | 2471.108877 |
| 2025-07-01 | 2494.961523 |
| 2025-07-02 | 2501.845704 |
| 2025-07-03 | 2501.94111 |
| 2025-07-04 | 2496.811369 |
| 2025-07-05 | 2500.275651 |
| 2025-07-06 | 2497.444434 |
| 2025-07-07 | 2498.841516 |
| 2025-07-08 | 2496.761586 |
| 2025-07-09 | 2494.68264 |
| 2025-07-10 | 2495.173375 |
| 2025-07-11 | 2490.162265 |
| 2025-07-12 | 2493.045412 |
| 2025-07-13 | 2491.548111 |
| 2025-07-14 | 2488.327364 |
| 2025-07-15 | 2484.433151 |
| 2025-07-16 | 2481.918232 |
| 2025-07-17 | 2485.808039 |
| 2025-07-18 | 2483.575323 |
| 2025-07-19 | 2476.369774 |
| 2025-07-20 | 2473.529282 |
| 2025-07-21 | 2473.318843 |
| 2025-07-22 | 2482.120062 |
| 2025-07-23 | 2487.266393 |
| 2025-07-24 | 2478.765442 |
| 2025-07-25 | 2485.824014 |
| 2025-07-26 | 2503.867968 |
| 2025-07-27 | 2503.048436 |
| 2025-07-28 | 2509.720438 |
| 2025-07-29 | 2504.205632 |
| 2025-07-30 | 2483.510701 |
| 2025-07-31 | 2487.92112 |
| 2025-08-01 | 2494.371509 |
| 2025-08-02 | 2447.351088 |
| 2025-08-03 | 2441.178823 |
| 2025-08-04 | 2481.789937 |
| 2025-08-05 | 2469.95474 |
| 2025-08-06 | 2477.192598 |
| 2025-08-07 | 2477.715934 |
| 2025-08-08 | 2477.910184 |
| 2025-08-09 | 2488.246909 |
| 2025-08-10 | 2488.48053 |
| 2025-08-11 | 2482.311406 |
| 2025-08-12 | 2509.956847 |
| 2025-08-13 | 2507.541538 |
| 2025-08-14 | 2516.299298 |
| 2025-08-15 | 2523.843403 |
| 2025-08-16 | 2526.223635 |
| 2025-08-17 | 2526.018192 |
| 2025-08-18 | 2529.604991 |
| 2025-08-19 | 2530.724316 |
| 2025-08-20 | 2521.795054 |
| 2025-08-21 | 2509.696164 |
| 2025-08-22 | 2507.661604 |
| 2025-08-23 | 2501.449563 |
| 2025-08-24 | 2503.425203 |
| 2025-08-25 | 2514.256372 |
| 2025-08-26 | 2509.599713 |
| 2025-08-27 | 2519.245513 |
| 2025-08-28 | 2517.9698 |
| 2025-08-29 | 2526.366222 |
| 2025-08-30 | 2524.284394 |
| 2025-08-31 | 2530.09686 |
| 2025-09-01 | 2531.792917 |
| 2025-09-02 | 2528.572094 |
| 2025-09-03 | 2535.098768 |
| 2025-09-04 | 2526.005255 |
| 2025-09-05 | 2522.956538 |
| 2025-09-06 | 2521.558888 |
| 2025-09-07 | 2515.797236 |
| 2025-09-08 | 2510.861479 |
| 2025-09-09 | 2527.440043 |
| 2025-09-10 | 2528.020234 |
| 2025-09-11 | 2527.281273 |
| 2025-09-13 | 2530.266557 |
| 2025-09-14 | 2526.772961 |
| 2025-09-15 | 2531.955354 |
| 2025-09-16 | 2531.127319 |
| 2025-09-17 | 2534.467118 |
| 2025-09-18 | 2534.765568 |
| 2025-09-19 | 2542.060318 |
| 2025-09-20 | 2537.13568 |
| 2025-09-21 | 2540.471715 |
| 2025-09-22 | 2529.727493 |
| 2025-09-23 | 2522.612046 |
| 2025-09-24 | 2523.56295 |
| 2025-09-25 | 2523.839444 |
| 2025-09-26 | 2521.672645 |
| 2025-09-27 | 2517.228829 |
| 2025-09-28 | 2512.366775 |
| 2025-09-29 | 2520.020307 |
| 2025-09-30 | 2516.939733 |
| 2025-10-01 | 2517.187252 |
| 2025-10-02 | 2520.913619 |
| 2025-10-03 | 2519.77409 |
| 2025-10-04 | 2509.946526 |
| 2025-10-05 | 2514.745201 |
| 2025-10-06 | 2508.07189 |
| 2025-10-07 | 2514.209065 |
| 2025-10-08 | 2518.536235 |
| 2025-10-09 | 2518.755552 |
| 2025-10-10 | 2496.116691 |
| 2025-10-11 | 2483.721337 |
| 2025-10-12 | 2479.540222 |
| 2025-10-13 | 2488.527946 |
| 2025-10-14 | 2482.693121 |
| 2025-10-15 | 2484.182019 |
| 2025-10-16 | 2486.800706 |
| 2025-10-17 | 2493.011281 |
| 2025-10-18 | 2487.03288 |
| 2025-10-19 | 2490.57654 |
| 2025-10-20 | 2485.180954 |
| 2025-10-21 | 2481.226006 |
| 2025-10-22 | 2477.417936 |
| 2025-10-23 | 2473.563207 |
| 2025-10-24 | 2479.092486 |
| 2025-10-25 | 2477.629745 |
| 2025-10-26 | 2467.03643 |
| 2025-10-27 | 2471.308865 |
| 2025-10-28 | 2466.400178 |
| 2025-10-29 | 2468.379836 |
| 2025-10-30 | 2474.920206 |
| 2025-10-31 | 2479.276802 |
| 2025-11-01 | 2470.150722 |
| 2025-11-02 | 2473.812248 |
| 2025-11-03 | 2470.795263 |
| 2025-11-04 | 2475.83435 |
| 2025-11-05 | 2469.868808 |
| 2025-11-06 | 2460.627255 |
| 2025-11-07 | 2462.687825 |
| 2025-11-08 | 2472.187464 |
| 2025-11-09 | 2462.21819 |
| 2025-11-10 | 2478.555525 |
| 2025-11-11 | 2478.225112 |
| 2025-11-12 | 2479.65263 |
| 2025-11-13 | 2481.747307 |
| 2025-11-14 | 2481.639653 |
| 2025-11-15 | 2481.68071 |
| 2025-11-16 | 2484.432934 |
| 2025-11-17 | 2487.122044 |
| 2025-11-18 | 2482.87093 |
| 2025-11-19 | 2483.235795 |
| 2025-11-20 | 2478.23642 |
| 2025-11-21 | 2484.545675 |
| 2025-11-22 | 2467.727451 |
| 2025-11-23 | 2455.968137 |
| 2025-11-24 | 2463.022469 |
| 2025-11-25 | 2455.778038 |
| 2025-11-26 | 2459.141467 |
| 2025-11-27 | 2460.899885 |
| 2025-11-28 | 2461.847352 |
| 2025-11-29 | 2481.188317 |
| 2025-11-30 | 2475.329192 |
| 2025-12-01 | 2483.694875 |
| 2025-12-02 | 2485.431412 |
| 2025-12-03 | 2477.763705 |
| 2025-12-04 | 2478.520766 |
| 2025-12-05 | 2476.744222 |
| 2025-12-06 | 2481.688229 |
| 2025-12-07 | 2476.837778 |
| 2025-12-08 | 2474.8419 |
| 2025-12-09 | 2484.296092 |
| 2025-12-11 | 2483.464024 |
| 2025-12-12 | 2476.097694 |
| 2025-12-13 | 2480.676566 |
| 2025-12-14 | 2485.896885 |
| 2025-12-15 | 2491.827629 |
| 2025-12-16 | 2491.474319 |
| 2025-12-17 | 2496.540487 |
| 2025-12-18 | 2493.79793 |
| 2025-12-19 | 2495.157109 |
| 2025-12-20 | 2490.023389 |
| 2025-12-21 | 2486.992363 |
| 2025-12-22 | 2485.533475 |
| 2025-12-23 | 2484.842117 |
| 2025-12-24 | 2487.213752 |
| 2025-12-25 | 2489.939561 |
| 2025-12-26 | 2489.986823 |
| 2025-12-27 | 2498.575191 |
| 2025-12-28 | 2501.886424 |
| 2025-12-29 | 2498.471969 |
| 2025-12-30 | 2501.867183 |
| 2025-12-31 | 2506.506073 |
| 2026-01-01 | 2495.875499 |
| 2026-01-02 | 2497.513124 |
| 2026-01-03 | 2503.505821 |
| 2026-01-04 | 2502.346188 |
| 2026-01-05 | 2493.092032 |
| 2026-01-06 | 2501.915821 |
| 2026-01-07 | 2489.699079 |
| 2026-01-08 | 2490.795779 |
| 2026-01-09 | 2511.219336 |
| 2026-01-10 | 59573.112824 |
| 2026-01-11 | 59277.291076 |
| 2026-01-12 | 59482.010176 |
| 2026-01-13 | 59290.926939 |
| 2026-01-14 | 61474.923515 |
| 2026-01-15 | 62506.773805 |
| 2026-01-16 | 62316.492407 |
| 2026-01-17 | 62209.608764 |
| 2026-01-18 | 62358.767994 |
| 2026-01-19 | 62209.166639 |
| 2026-01-20 | 62886.663469 |
| 2026-01-21 | 62837.662213 |
| 2026-01-22 | 63007.759426 |
| 2026-01-23 | 63208.154808 |
| 2026-01-24 | 63243.831876 |
| 2026-01-25 | 63252.75331 |
| 2026-01-26 | 63762.641923 |
| 2026-01-27 | 64140.802984 |
| 2026-01-28 | 64253.125718 |
| 2026-01-29 | 64755.056206 |
| 2026-01-30 | 65463.649871 |
| 2026-01-31 | 67440.580239 |
| 2026-02-01 | 66176.722373 |
| 2026-02-02 | 66955.005536 |
| 2026-02-03 | 68155.328394 |
| 2026-02-04 | 68325.843238 |
| 2026-02-05 | 69678.50689 |
| 2026-02-06 | 69576.8529 |
| 2026-02-07 | 71031.591794 |
| 2026-02-08 | 70752.574259 |
| 2026-02-09 | 71411.003202 |
| 2026-02-10 | 71527.402084 |
| 2026-02-11 | 73873.220846 |
| 2026-02-12 | 2487.833156 |
| 2026-02-13 | 75246.609963 |
| 2026-02-14 | 75401.78545 |
| 2026-02-15 | 75476.7239 |
| 2026-02-16 | 75409.791038 |
| 2026-02-17 | 75435.510498 |
| 2026-02-18 | 75392.384838 |
| 2026-02-19 | 75270.363604 |
| 2026-02-20 | 75039.337906 |
| 2026-02-21 | 74751.079412 |
| 2026-02-22 | 75060.984349 |
| 2026-02-23 | 75041.651339 |
| 2026-02-24 | 75396.536586 |
| 2026-02-25 | 75828.745701 |
| 2026-02-26 | 76790.6765 |
| 2026-02-27 | 76586.174331 |
| 2026-02-28 | 76855.815061 |
| 2026-03-01 | 76892.619203 |
| 2026-03-02 | 76739.84506 |
| 2026-03-03 | 76476.401288 |
| 2026-03-04 | 75736.924746 |
| 2026-03-05 | 76157.307581 |
| 2026-03-06 | 76330.034584 |
| 2026-03-07 | 76332.805704 |
| 2026-03-08 | 76316.301958 |
| 2026-03-09 | 76240.42338 |
| 2026-03-10 | 76593.2288 |
| 2026-03-11 | 76791.895701 |
| 2026-03-12 | 76127.898023 |
| 2026-03-13 | 75626.037516 |
| 2026-03-14 | 75724.677648 |
| 2026-03-15 | 76123.177877 |
| 2026-03-16 | 75685.594881 |
| 2026-03-17 | 75889.731848 |
| 2026-03-18 | 75563.08284 |
| 2026-03-19 | 75051.819361 |
| 2026-03-20 | 75047.624353 |
| 2026-03-21 | 75396.68626 |
| 2026-03-22 | 75112.670698 |
| 2026-03-23 | 75350.577476 |
| 2026-03-24 | 75236.525922 |
| 2026-03-25 | 75238.439337 |
| 2026-03-26 | 74808.096023 |
| 2026-03-27 | 74963.056065 |
| 2026-03-28 | 74758.054686 |
| 2026-03-29 | 74927.331356 |
| 2026-03-30 | 74951.69296 |
| 2026-03-31 | 74662.062829 |
| 2026-04-01 | 74234.209313 |
| 2026-04-02 | 74706.89511 |
| 2026-04-03 | 74970.409277 |
| 2026-04-04 | 74965.72452 |
| 2026-04-05 | 74808.465332 |
| 2026-04-06 | 74992.288893 |
| 2026-04-07 | 74998.526633 |
| 2026-04-08 | 75797.034758 |
| 2026-04-09 | 76414.820433 |
| 2026-04-10 | 76296.465706 |
| 2026-04-11 | 76423.421697 |
| 2026-04-12 | 76501.67977 |
| 2026-04-13 | 76501.682392 |
| 2026-04-14 | 77108.745334 |
| 2026-04-15 | 76814.350259 |
| 2026-04-16 | 77161.495838 |
| 2026-04-17 | 77300.021924 |
| 2026-04-18 | 76878.38589 |
| 2026-04-19 | 76744.76876 |
| 2026-04-20 | 76627.447601 |
| 2026-04-21 | 77313.120445 |
| 2026-04-22 | 76703.413479 |
| 2026-04-23 | 76765.011234 |
| 2026-04-24 | 75960.037289 |
| 2026-04-25 | 75857.570154 |
| 2026-04-26 | 75857.570154 |
| 2026-04-27 | 75857.57039 |
| 2026-04-28 | 75783.723054 |
| 2026-04-29 | 76106.301856 |
| 2026-04-30 | 76390.429318 |
| 2026-05-01 | 76304.854439 |
| 2026-05-02 | 76246.826928 |
| 2026-05-03 | 76246.826928 |
| 2026-05-04 | 76246.828428 |
| 2026-05-05 | 76362.342669 |
| 2026-05-06 | 76405.424186 |
| 2026-05-07 | 76360.684009 |
| 2026-05-08 | 76062.921818 |
| 2026-05-09 | 76696.704603 |
| 2026-05-10 | 76899.131877 |
| 2026-05-11 | 76899.132004 |
| 2026-05-12 | 76497.558735 |
| 2026-05-14 | 76599.855556 |
| 2026-05-15 | 76150.698965 |
| 2026-05-16 | 76246.697746 |
| 2026-05-17 | 76576.059054 |
| 2026-05-18 | 76094.645238 |
| 2026-05-19 | 76171.849975 |
| 2026-05-20 | 76447.549406 |
| 2026-05-21 | 75973.387568 |
| 2026-05-23 | 76126.438496 |
| 2026-05-24 | 76239.0107 |
| 2026-05-25 | 76485.009515 |
| 2026-05-26 | 76269.753227 |
| 2026-05-27 | 76251.716188 |
| 2026-05-28 | 77437.976594 |
| 2026-05-29 | 77626.101594 |
| 2026-05-30 | 78052.18739 |
| 2026-05-31 | 77997.637451 |
| 2026-06-01 | 78060.843981 |
| 2026-06-02 | 78253.232696 |
| 2026-06-03 | 79620.957125 |
| 2026-06-04 | 79380.124444 |
| 2026-06-05 | 79355.443531 |
| 2026-06-06 | 79529.14737 |
| 2026-06-09 | 79025.087677 |
| 2026-06-10 | 79113.25799 |
| 2026-06-11 | 79012.956047 |
| 2026-06-12 | 79221.54967 |
| 2026-06-13 | 79216.644619 |
| 2026-06-14 | 79017.29936 |
| 2026-06-15 | 78920.888168 |
| 2026-06-16 | 79088.646532 |
| 2026-06-17 | 78837.877464 |
| 2026-06-18 | 78919.928388 |
| 2026-06-19 | 78799.551559 |
| 2026-06-20 | 78713.770586 |
| 2026-06-21 | 78204.972048 |
| 2026-06-22 | 78356.622186 |
| 2026-06-23 | 77993.187029 |
| 2026-06-24 | 78007.810173 |
| 2026-06-25 | 77875.228771 |
| 2026-06-26 | 77707.917602 |
| 2026-06-27 | 77715.779594 |
| 2026-06-28 | 77699.616723 |
| 2026-06-29 | 77461.848026 |
| 2026-06-30 | 77967.582081 |
| 2026-07-01 | 77933.448377 |
| 2026-07-02 | 77780.382827 |
| 2026-07-03 | 77937.168102 |
| 2026-07-04 | 78204.642427 |
| 2026-07-05 | 78068.3798 |
| 2026-07-06 | 78181.5304 |
| 2026-07-07 | 78190.542287 |
| 2026-07-08 | 77946.409004 |
| 2026-07-09 | 78309.136802 |
| 2026-07-10 | 78420.962719 |
| 2026-07-11 | 78279.686656 |
| 2026-07-12 | 78302.549837 |
| 2026-07-13 | 78006.319419 |
| 2026-07-14 | 78209.346052 |
| 2026-07-15 | 78237.177599 |
| 2026-07-16 | 78591.378894 |
| 2026-07-17 | 78237.238085 |
| 2026-07-18 | 78247.85693 |
| 2026-07-19 | 78427.649961 |
| 2026-07-20 | 78296.34752 |
| 2026-07-21 | 78157.127962 |
| 2026-07-22 | 78162.958511 |
| 2026-07-23 | 78223.644944 |
| 2026-07-24 | 78556.990561 |
| 2026-07-25 | 78261.749601 |
| 2026-07-26 | 78194.027123 |
| 2026-07-27 | 77976.255132 |
| 2026-07-28 | 78070.688567 |
| 2026-07-29 | 77883.765723 |
| 2026-07-30 | 78155.318587 |
| 2026-07-31 | 78421.229992 |
| 2026-08-01 | 78991.320728 |
| 2026-08-02 | 78620.489625 |
| 2026-08-03 | 78956.331681 |
| 2026-08-04 | 78711.413484 |
| 2026-08-05 | 78629.936401 |
| 2026-08-06 | 79274.195975 |
| 2026-08-07 | 78878.203263 |
| 2026-08-08 | 79139.718052 |
| 2026-08-09 | 79194.554681 |
| 2026-08-10 | 79338.916241 |
| 2026-08-11 | 79053.588882 |
| 2026-08-12 | 79236.596468 |
| 2026-08-13 | 79314.785222 |
| 2026-08-14 | 79472.110101 |
| 2026-08-15 | 79303.781451 |
| 2026-08-16 | 79462.289362 |
| 2026-08-17 | 79448.583748 |
| 2026-08-18 | 79823.322745 |
| 2026-08-20 | 80177.177685 |
| 2026-08-21 | 79963.359384 |
| 2026-08-22 | 79963.900621 |
| 2026-08-23 | 80235.83122 |
| 2026-08-24 | 79776.210752 |
| 2026-08-25 | 79628.522554 |
| 2026-08-26 | 79653.975978 |
| 2026-08-27 | 79537.029267 |
| 2026-08-28 | 80316.311819 |
| 2026-08-29 | 79524.985752 |
| 2026-08-30 | 79549.442216 |
| 2026-08-31 | 79133.066781 |
| 2026-09-01 | 80248.734244 |
| 2026-09-02 | 79447.349468 |
| 2026-09-03 | 79419.797861 |
| 2026-09-04 | 79599.609015 |
| 2026-09-05 | 79865.460473 |
| 2026-09-06 | 79703.859166 |
| 2026-09-07 | 79782.054585 |
| 2026-09-08 | 79688.95808 |
| 2026-09-09 | 79823.868863 |
| 2026-09-10 | 79608.293826 |
| 2026-09-11 | 79506.32436 |
| 2026-09-12 | 79471.676105 |
| 2026-09-13 | 79781.428474 |
| 2026-09-14 | 79344.710151 |
| 2026-09-15 | 79049.716004 |
| 2026-09-16 | 79082.958284 |
| 2026-09-17 | 78373.271905 |
| 2026-09-18 | 78310.793231 |
| 2026-09-19 | 78255.113424 |
| 2026-09-20 | 78474.587592 |
| 2026-09-21 | 78308.626176 |
| 2026-09-22 | 78310.187068 |
| 2026-09-23 | 78208.302698 |
| 2026-09-24 | 78189.216854 |
| 2026-09-25 | 78167.715555 |
| 2026-09-26 | 77718.455511 |
| 2026-09-27 | 77637.734233 |
| 2026-09-28 | 77418.779541 |
| 2026-09-30 | 95428.921331 |
| 2026-10-02 | 98219.061413 |
| 2026-10-03 | 98132.436973 |
| 2026-10-05 | 97685.017255 |
| 2026-10-06 | 100352.332584 |
| 2026-10-07 | 97179.545404 |
| 2026-10-08 | 97422.468818 |
| 2026-10-09 | 97154.675686 |
| 2026-10-10 | 99511.828182 |
| 2026-10-11 | 99498.36246 |
| 2026-10-12 | 99429.934229 |
| 2026-10-13 | 99632.418021 |
| 2026-10-14 | 99490.240675 |
| 2026-10-15 | 100164.61516 |
| 2026-10-16 | 99848.060784 |
| 2026-10-17 | 100152.514636 |
| 2026-10-18 | 100230.291771 |
High
100352.33
Low
2228.26
Average
30884.16
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/IRR API questions
How do I get the MDL/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/IRR rate in rates.IRR.
How far back does MDL/IRR historical data go?
Daily MDL/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.