MDL to IQD exchange rate API
Moldovan Leu to Iraqi Dinar · quoted 2026-10-18
84.4127
▲ +13.79% over 2Y
1 MDL = 84.4127 IQD · 1 IQD = 0.01185 MDL · Get this rate via the API
1 MDL buys 84.4127 IQD as of 2026-10-18, so 1 IQD buys 0.01185 MDL. Over the last 2 years, MDL/IQD traded between 69.4857 and 84.7579, averaged 75.3639 and rose 13.79%. The API holds daily MDL/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 74.181386 |
| 2024-10-19 | 74.170132 |
| 2024-10-20 | 74.068465 |
| 2024-10-21 | 73.804201 |
| 2024-10-22 | 73.666541 |
| 2024-10-23 | 73.763782 |
| 2024-10-24 | 73.160983 |
| 2024-10-25 | 73.058326 |
| 2024-10-26 | 72.982036 |
| 2024-10-27 | 73.320356 |
| 2024-10-28 | 72.900246 |
| 2024-10-29 | 72.999232 |
| 2024-10-30 | 72.970725 |
| 2024-10-31 | 73.109404 |
| 2024-11-01 | 73.085249 |
| 2024-11-02 | 73.135706 |
| 2024-11-03 | 73.649462 |
| 2024-11-04 | 73.185915 |
| 2024-11-05 | 73.250732 |
| 2024-11-06 | 73.276942 |
| 2024-11-07 | 73.302079 |
| 2024-11-08 | 73.058332 |
| 2024-11-09 | 73.09548 |
| 2024-11-10 | 73.480696 |
| 2024-11-11 | 73.024556 |
| 2024-11-12 | 72.990996 |
| 2024-11-13 | 73.008508 |
| 2024-11-14 | 72.841179 |
| 2024-11-15 | 72.922281 |
| 2024-11-16 | 72.832882 |
| 2024-11-17 | 72.598111 |
| 2024-11-18 | 72.951974 |
| 2024-11-19 | 72.251126 |
| 2024-11-20 | 72.080657 |
| 2024-11-21 | 72.028256 |
| 2024-11-22 | 72.14795 |
| 2024-11-23 | 72.132259 |
| 2024-11-24 | 71.99096 |
| 2024-11-25 | 71.943951 |
| 2024-11-26 | 71.864518 |
| 2024-11-27 | 71.740843 |
| 2024-11-28 | 71.868974 |
| 2024-11-29 | 71.761699 |
| 2024-11-30 | 71.708308 |
| 2024-12-01 | 71.951462 |
| 2024-12-02 | 71.624688 |
| 2024-12-03 | 71.622106 |
| 2024-12-04 | 71.641003 |
| 2024-12-05 | 71.543518 |
| 2024-12-06 | 71.492608 |
| 2024-12-07 | 71.556028 |
| 2024-12-08 | 71.762793 |
| 2024-12-09 | 71.359296 |
| 2024-12-10 | 71.474531 |
| 2024-12-11 | 71.44251 |
| 2024-12-12 | 71.441494 |
| 2024-12-13 | 71.439121 |
| 2024-12-14 | 71.510138 |
| 2024-12-15 | 71.955402 |
| 2024-12-16 | 71.691781 |
| 2024-12-17 | 71.684257 |
| 2024-12-18 | 71.676381 |
| 2024-12-19 | 71.677923 |
| 2024-12-20 | 71.667043 |
| 2024-12-21 | 71.683052 |
| 2024-12-22 | 71.412535 |
| 2024-12-23 | 71.344909 |
| 2024-12-24 | 71.320744 |
| 2024-12-25 | 71.182654 |
| 2024-12-26 | 71.113147 |
| 2024-12-27 | 71.109074 |
| 2024-12-28 | 71.213959 |
| 2024-12-29 | 71.370887 |
| 2024-12-30 | 71.101974 |
| 2024-12-31 | 71.107859 |
| 2025-01-01 | 71.093785 |
| 2025-01-02 | 71.126888 |
| 2025-01-03 | 71.082536 |
| 2025-01-04 | 71.077512 |
| 2025-01-05 | 71.098674 |
| 2025-01-06 | 71.078007 |
| 2025-01-07 | 71.085638 |
| 2025-01-08 | 71.114341 |
| 2025-01-09 | 70.643059 |
| 2025-01-10 | 70.52525 |
| 2025-01-11 | 70.533391 |
| 2025-01-12 | 70.98042 |
| 2025-01-13 | 70.644847 |
| 2025-01-14 | 70.630761 |
| 2025-01-15 | 70.147705 |
| 2025-01-16 | 69.940095 |
| 2025-01-17 | 69.801244 |
| 2025-01-18 | 69.809744 |
| 2025-01-19 | 69.510606 |
| 2025-01-20 | 69.752876 |
| 2025-01-21 | 69.773611 |
| 2025-01-22 | 69.840793 |
| 2025-01-23 | 69.774176 |
| 2025-01-24 | 69.885991 |
| 2025-01-25 | 69.858049 |
| 2025-01-26 | 70.908533 |
| 2025-01-27 | 70.090686 |
| 2025-01-28 | 70.492751 |
| 2025-01-29 | 70.543933 |
| 2025-01-30 | 70.508882 |
| 2025-01-31 | 70.392232 |
| 2025-02-01 | 70.205406 |
| 2025-02-02 | 70.790148 |
| 2025-02-03 | 70.015775 |
| 2025-02-04 | 70.114472 |
| 2025-02-05 | 69.830583 |
| 2025-02-06 | 69.884532 |
| 2025-02-07 | 70.029599 |
| 2025-02-08 | 70.114047 |
| 2025-02-09 | 70.252191 |
| 2025-02-10 | 69.888878 |
| 2025-02-11 | 69.721069 |
| 2025-02-12 | 69.588235 |
| 2025-02-13 | 69.485678 |
| 2025-02-14 | 69.641671 |
| 2025-02-15 | 69.565664 |
| 2025-02-16 | 70.33486 |
| 2025-02-17 | 69.591912 |
| 2025-02-18 | 69.516852 |
| 2025-02-19 | 70.089324 |
| 2025-02-20 | 70.191894 |
| 2025-02-21 | 70.117075 |
| 2025-02-22 | 70.224248 |
| 2025-02-23 | 70.712788 |
| 2025-02-24 | 70.176815 |
| 2025-02-25 | 70.221788 |
| 2025-02-26 | 70.299493 |
| 2025-02-27 | 70.213132 |
| 2025-02-28 | 70.171451 |
| 2025-03-01 | 70.23377 |
| 2025-03-02 | 70.522497 |
| 2025-03-03 | 70.334738 |
| 2025-03-04 | 70.230858 |
| 2025-03-05 | 70.23867 |
| 2025-03-06 | 70.635474 |
| 2025-03-07 | 70.571969 |
| 2025-03-08 | 71.676249 |
| 2025-03-09 | 72.176517 |
| 2025-03-10 | 71.876151 |
| 2025-03-11 | 71.903887 |
| 2025-03-12 | 72.052442 |
| 2025-03-13 | 72.074182 |
| 2025-03-14 | 72.018326 |
| 2025-03-15 | 72.095007 |
| 2025-03-16 | 72.060129 |
| 2025-03-17 | 72.021576 |
| 2025-03-18 | 72.069323 |
| 2025-03-19 | 72.062822 |
| 2025-03-20 | 72.714125 |
| 2025-03-21 | 73.685584 |
| 2025-03-22 | 73.75899 |
| 2025-03-23 | 72.618133 |
| 2025-03-25 | 72.934648 |
| 2025-03-26 | 72.925663 |
| 2025-03-27 | 72.750299 |
| 2025-03-28 | 72.59384 |
| 2025-03-29 | 72.273203 |
| 2025-03-30 | 73.084266 |
| 2025-03-31 | 73.053883 |
| 2025-04-01 | 72.715211 |
| 2025-04-02 | 73.131813 |
| 2025-04-03 | 72.974857 |
| 2025-04-04 | 73.230433 |
| 2025-04-05 | 73.154295 |
| 2025-04-06 | 74.727902 |
| 2025-04-07 | 73.746204 |
| 2025-04-08 | 73.818932 |
| 2025-04-09 | 73.572925 |
| 2025-04-10 | 73.650024 |
| 2025-04-11 | 72.987768 |
| 2025-04-12 | 73.841184 |
| 2025-04-13 | 74.236923 |
| 2025-04-14 | 73.870342 |
| 2025-04-15 | 73.980417 |
| 2025-04-16 | 73.97731 |
| 2025-04-17 | 75.777236 |
| 2025-04-18 | 75.733571 |
| 2025-04-19 | 75.780235 |
| 2025-04-20 | 76.610116 |
| 2025-04-21 | 75.881592 |
| 2025-04-22 | 75.750194 |
| 2025-04-23 | 75.917165 |
| 2025-04-24 | 75.973959 |
| 2025-04-25 | 75.936858 |
| 2025-04-26 | 75.943267 |
| 2025-04-27 | 76.536891 |
| 2025-04-28 | 75.920971 |
| 2025-04-29 | 76.176055 |
| 2025-04-30 | 76.327761 |
| 2025-05-01 | 76.444234 |
| 2025-05-02 | 76.552283 |
| 2025-05-03 | 76.291419 |
| 2025-05-04 | 76.710256 |
| 2025-05-05 | 76.156409 |
| 2025-05-06 | 76.138662 |
| 2025-05-08 | 76.050878 |
| 2025-05-09 | 76.149202 |
| 2025-05-10 | 76.171989 |
| 2025-05-11 | 76.579434 |
| 2025-05-12 | 76.115735 |
| 2025-05-13 | 76.061684 |
| 2025-05-14 | 76.109329 |
| 2025-05-15 | 76.108948 |
| 2025-05-17 | 76.174456 |
| 2025-05-18 | 75.616311 |
| 2025-05-19 | 76.107994 |
| 2025-05-20 | 75.084954 |
| 2025-05-21 | 75.130511 |
| 2025-05-22 | 75.496136 |
| 2025-05-23 | 75.379686 |
| 2025-05-24 | 75.649246 |
| 2025-05-25 | 75.808968 |
| 2025-05-26 | 75.668538 |
| 2025-05-27 | 75.863861 |
| 2025-05-28 | 75.935702 |
| 2025-05-29 | 75.79361 |
| 2025-05-30 | 75.706902 |
| 2025-05-31 | 75.642031 |
| 2025-06-01 | 75.866628 |
| 2025-06-02 | 75.66803 |
| 2025-06-03 | 75.854288 |
| 2025-06-04 | 75.988418 |
| 2025-06-05 | 75.894346 |
| 2025-06-06 | 75.865553 |
| 2025-06-07 | 76.012097 |
| 2025-06-08 | 76.271973 |
| 2025-06-09 | 76.029615 |
| 2025-06-10 | 75.997391 |
| 2025-06-11 | 76.010212 |
| 2025-06-12 | 75.812747 |
| 2025-06-13 | 76.405468 |
| 2025-06-14 | 76.471524 |
| 2025-06-15 | 76.735371 |
| 2025-06-16 | 76.635174 |
| 2025-06-17 | 76.632435 |
| 2025-06-18 | 76.730214 |
| 2025-06-19 | 76.571937 |
| 2025-06-20 | 76.254484 |
| 2025-06-21 | 76.286765 |
| 2025-06-22 | 76.669589 |
| 2025-06-23 | 76.160882 |
| 2025-06-24 | 76.259167 |
| 2025-06-25 | 76.184981 |
| 2025-06-26 | 76.042046 |
| 2025-06-27 | 76.854681 |
| 2025-06-28 | 76.26819 |
| 2025-06-29 | 78.088389 |
| 2025-06-30 | 76.794794 |
| 2025-07-01 | 77.704427 |
| 2025-07-02 | 77.827083 |
| 2025-07-03 | 77.846529 |
| 2025-07-04 | 77.691481 |
| 2025-07-05 | 77.776725 |
| 2025-07-06 | 77.763484 |
| 2025-07-07 | 77.7912 |
| 2025-07-08 | 77.752601 |
| 2025-07-09 | 77.536143 |
| 2025-07-10 | 77.534383 |
| 2025-07-11 | 77.479597 |
| 2025-07-12 | 77.694504 |
| 2025-07-13 | 77.729998 |
| 2025-07-14 | 77.431457 |
| 2025-07-15 | 77.375819 |
| 2025-07-16 | 77.388171 |
| 2025-07-17 | 77.445434 |
| 2025-07-18 | 77.232206 |
| 2025-07-19 | 77.104874 |
| 2025-07-20 | 77.159217 |
| 2025-07-21 | 76.990399 |
| 2025-07-22 | 77.149165 |
| 2025-07-23 | 77.275883 |
| 2025-07-24 | 77.280476 |
| 2025-07-25 | 77.333718 |
| 2025-07-26 | 77.933462 |
| 2025-07-27 | 78.084978 |
| 2025-07-28 | 78.045416 |
| 2025-07-29 | 77.938407 |
| 2025-07-30 | 77.184817 |
| 2025-07-31 | 77.196359 |
| 2025-08-01 | 77.248977 |
| 2025-08-02 | 76.176352 |
| 2025-08-03 | 76.13897 |
| 2025-08-04 | 77.062162 |
| 2025-08-05 | 76.745823 |
| 2025-08-06 | 76.809429 |
| 2025-08-07 | 76.892349 |
| 2025-08-08 | 77.03089 |
| 2025-08-09 | 77.196123 |
| 2025-08-10 | 77.569298 |
| 2025-08-11 | 76.989835 |
| 2025-08-12 | 78.132831 |
| 2025-08-13 | 78.032397 |
| 2025-08-14 | 78.327543 |
| 2025-08-15 | 78.462394 |
| 2025-08-16 | 78.475256 |
| 2025-08-17 | 78.785359 |
| 2025-08-18 | 78.619512 |
| 2025-08-19 | 78.603981 |
| 2025-08-20 | 78.447064 |
| 2025-08-21 | 78.099373 |
| 2025-08-22 | 78.191604 |
| 2025-08-23 | 77.952995 |
| 2025-08-24 | 78.08929 |
| 2025-08-25 | 78.31245 |
| 2025-08-26 | 78.16712 |
| 2025-08-27 | 78.412493 |
| 2025-08-28 | 78.431375 |
| 2025-08-29 | 78.673935 |
| 2025-08-30 | 78.621283 |
| 2025-08-31 | 78.85374 |
| 2025-09-01 | 78.827995 |
| 2025-09-02 | 78.735987 |
| 2025-09-03 | 78.915401 |
| 2025-09-04 | 78.525095 |
| 2025-09-05 | 78.567375 |
| 2025-09-06 | 78.58006 |
| 2025-09-07 | 78.472747 |
| 2025-09-08 | 78.210144 |
| 2025-09-09 | 78.722226 |
| 2025-09-10 | 78.778075 |
| 2025-09-11 | 78.708846 |
| 2025-09-13 | 78.872182 |
| 2025-09-14 | 78.80447 |
| 2025-09-15 | 78.870084 |
| 2025-09-16 | 78.787868 |
| 2025-09-17 | 78.945837 |
| 2025-09-18 | 79.309474 |
| 2025-09-19 | 79.050342 |
| 2025-09-20 | 79.137192 |
| 2025-09-21 | 79.246937 |
| 2025-09-22 | 78.906329 |
| 2025-09-23 | 78.600984 |
| 2025-09-24 | 78.682776 |
| 2025-09-25 | 78.643292 |
| 2025-09-26 | 78.599921 |
| 2025-09-27 | 78.463565 |
| 2025-09-28 | 78.370426 |
| 2025-09-29 | 78.557396 |
| 2025-09-30 | 78.441087 |
| 2025-10-01 | 78.453692 |
| 2025-10-02 | 78.536513 |
| 2025-10-03 | 78.527827 |
| 2025-10-04 | 78.337896 |
| 2025-10-05 | 78.444604 |
| 2025-10-06 | 78.101374 |
| 2025-10-07 | 78.373216 |
| 2025-10-08 | 78.459154 |
| 2025-10-09 | 78.434757 |
| 2025-10-10 | 77.903824 |
| 2025-10-11 | 77.08035 |
| 2025-10-12 | 77.264257 |
| 2025-10-13 | 77.293364 |
| 2025-10-14 | 77.325046 |
| 2025-10-15 | 77.369475 |
| 2025-10-16 | 77.482817 |
| 2025-10-17 | 77.591015 |
| 2025-10-18 | 77.803809 |
| 2025-10-19 | 77.730601 |
| 2025-10-20 | 77.530877 |
| 2025-10-21 | 77.355824 |
| 2025-10-22 | 77.247223 |
| 2025-10-23 | 77.12203 |
| 2025-10-24 | 77.363537 |
| 2025-10-25 | 77.310302 |
| 2025-10-26 | 76.927791 |
| 2025-10-27 | 77.005145 |
| 2025-10-28 | 76.742365 |
| 2025-10-29 | 76.884168 |
| 2025-10-30 | 76.99619 |
| 2025-10-31 | 77.230157 |
| 2025-11-01 | 76.947623 |
| 2025-11-02 | 77.078287 |
| 2025-11-03 | 76.966223 |
| 2025-11-04 | 77.056657 |
| 2025-11-05 | 76.803736 |
| 2025-11-06 | 76.606132 |
| 2025-11-07 | 76.592946 |
| 2025-11-08 | 76.819884 |
| 2025-11-09 | 76.764265 |
| 2025-11-10 | 76.983576 |
| 2025-11-11 | 77.125946 |
| 2025-11-12 | 77.176277 |
| 2025-11-13 | 77.268375 |
| 2025-11-14 | 77.264805 |
| 2025-11-15 | 77.308348 |
| 2025-11-16 | 77.492828 |
| 2025-11-17 | 77.5202 |
| 2025-11-18 | 77.426378 |
| 2025-11-19 | 77.354229 |
| 2025-11-20 | 77.121914 |
| 2025-11-21 | 77.12996 |
| 2025-11-22 | 76.561003 |
| 2025-11-23 | 76.576209 |
| 2025-11-24 | 76.39751 |
| 2025-11-25 | 76.443877 |
| 2025-11-26 | 76.318091 |
| 2025-11-27 | 76.530578 |
| 2025-11-28 | 76.53453 |
| 2025-11-29 | 77.112902 |
| 2025-11-30 | 77.125971 |
| 2025-12-01 | 77.216572 |
| 2025-12-02 | 77.30751 |
| 2025-12-03 | 77.14608 |
| 2025-12-04 | 77.171448 |
| 2025-12-05 | 77.124968 |
| 2025-12-06 | 77.097503 |
| 2025-12-07 | 77.175351 |
| 2025-12-08 | 77.060797 |
| 2025-12-09 | 77.279789 |
| 2025-12-11 | 76.866458 |
| 2025-12-12 | 76.898379 |
| 2025-12-13 | 77.408517 |
| 2025-12-14 | 77.49347 |
| 2025-12-15 | 77.569873 |
| 2025-12-16 | 77.681866 |
| 2025-12-17 | 77.8385 |
| 2025-12-18 | 77.706033 |
| 2025-12-19 | 77.732213 |
| 2025-12-20 | 77.552871 |
| 2025-12-21 | 77.587129 |
| 2025-12-22 | 77.413612 |
| 2025-12-23 | 77.434108 |
| 2025-12-24 | 77.80556 |
| 2025-12-25 | 77.955387 |
| 2025-12-26 | 77.946578 |
| 2025-12-27 | 77.965005 |
| 2025-12-28 | 78.11505 |
| 2025-12-29 | 77.984529 |
| 2025-12-30 | 78.153796 |
| 2025-12-31 | 78.174549 |
| 2026-01-01 | 77.95817 |
| 2026-01-02 | 77.988035 |
| 2026-01-03 | 77.956092 |
| 2026-01-04 | 77.913611 |
| 2026-01-05 | 77.886187 |
| 2026-01-06 | 77.760255 |
| 2026-01-07 | 77.631828 |
| 2026-01-08 | 77.673183 |
| 2026-01-09 | 78.294107 |
| 2026-01-10 | 78.108346 |
| 2026-01-11 | 77.718548 |
| 2026-01-12 | 78.079768 |
| 2026-01-13 | 77.805219 |
| 2026-01-14 | 77.614065 |
| 2026-01-15 | 76.813328 |
| 2026-01-16 | 76.768963 |
| 2026-01-17 | 76.590995 |
| 2026-01-18 | 76.732553 |
| 2026-01-19 | 76.480358 |
| 2026-01-20 | 76.710599 |
| 2026-01-21 | 76.89318 |
| 2026-01-22 | 77.144161 |
| 2026-01-23 | 76.887385 |
| 2026-01-24 | 76.989904 |
| 2026-01-25 | 77.010045 |
| 2026-01-26 | 77.186247 |
| 2026-01-27 | 77.870797 |
| 2026-01-28 | 77.82233 |
| 2026-01-29 | 78.045955 |
| 2026-01-30 | 77.930954 |
| 2026-01-31 | 78.016827 |
| 2026-02-01 | 77.994131 |
| 2026-02-02 | 77.879402 |
| 2026-02-03 | 77.630184 |
| 2026-02-04 | 77.4635 |
| 2026-02-05 | 77.429603 |
| 2026-02-06 | 77.119012 |
| 2026-02-07 | 77.115835 |
| 2026-02-08 | 77.44911 |
| 2026-02-09 | 76.900361 |
| 2026-02-10 | 77.18116 |
| 2026-02-11 | 77.456535 |
| 2026-02-12 | 77.539625 |
| 2026-02-13 | 77.343976 |
| 2026-02-14 | 77.187275 |
| 2026-02-15 | 77.338713 |
| 2026-02-16 | 77.181755 |
| 2026-02-17 | 77.250477 |
| 2026-02-18 | 77.005244 |
| 2026-02-19 | 76.845042 |
| 2026-02-20 | 76.592133 |
| 2026-02-21 | 76.353779 |
| 2026-02-22 | 76.606149 |
| 2026-02-23 | 76.307941 |
| 2026-02-24 | 76.434573 |
| 2026-02-25 | 76.684631 |
| 2026-02-26 | 76.484897 |
| 2026-02-27 | 76.536995 |
| 2026-02-28 | 76.612673 |
| 2026-03-01 | 76.668352 |
| 2026-03-02 | 76.676416 |
| 2026-03-03 | 76.388139 |
| 2026-03-04 | 75.763726 |
| 2026-03-05 | 75.723423 |
| 2026-03-06 | 75.775587 |
| 2026-03-07 | 75.771033 |
| 2026-03-08 | 75.860274 |
| 2026-03-09 | 76.090587 |
| 2026-03-10 | 75.865691 |
| 2026-03-11 | 76.220892 |
| 2026-03-12 | 75.919226 |
| 2026-03-13 | 75.451019 |
| 2026-03-14 | 75.233543 |
| 2026-03-15 | 75.591616 |
| 2026-03-16 | 75.199383 |
| 2026-03-17 | 75.333175 |
| 2026-03-18 | 75.192477 |
| 2026-03-19 | 75.133591 |
| 2026-03-20 | 74.443201 |
| 2026-03-21 | 75.278499 |
| 2026-03-22 | 74.943289 |
| 2026-03-23 | 75.245881 |
| 2026-03-24 | 74.961198 |
| 2026-03-25 | 74.987994 |
| 2026-03-26 | 74.95244 |
| 2026-03-27 | 74.681732 |
| 2026-03-28 | 74.573045 |
| 2026-03-29 | 74.631659 |
| 2026-03-30 | 74.640035 |
| 2026-03-31 | 74.349616 |
| 2026-04-01 | 74.046691 |
| 2026-04-02 | 74.083678 |
| 2026-04-03 | 74.50442 |
| 2026-04-04 | 74.647376 |
| 2026-04-05 | 74.472482 |
| 2026-04-06 | 74.554906 |
| 2026-04-07 | 74.715715 |
| 2026-04-08 | 75.025886 |
| 2026-04-09 | 76.124269 |
| 2026-04-10 | 75.948609 |
| 2026-04-11 | 76.067761 |
| 2026-04-12 | 76.031909 |
| 2026-04-13 | 76.031912 |
| 2026-04-14 | 76.745522 |
| 2026-04-15 | 76.497376 |
| 2026-04-16 | 76.607577 |
| 2026-04-17 | 76.656342 |
| 2026-04-18 | 76.209372 |
| 2026-04-19 | 76.207152 |
| 2026-04-20 | 76.215256 |
| 2026-04-21 | 76.476715 |
| 2026-04-22 | 76.162932 |
| 2026-04-23 | 76.472274 |
| 2026-04-24 | 75.49611 |
| 2026-04-25 | 75.329206 |
| 2026-04-26 | 75.329206 |
| 2026-04-27 | 75.329207 |
| 2026-04-28 | 75.678961 |
| 2026-04-29 | 75.759312 |
| 2026-04-30 | 76.071047 |
| 2026-05-01 | 76.014721 |
| 2026-05-02 | 76.01472 |
| 2026-05-03 | 76.01472 |
| 2026-05-04 | 76.014722 |
| 2026-05-05 | 76.071991 |
| 2026-05-06 | 76.057071 |
| 2026-05-07 | 76.186211 |
| 2026-05-08 | 76.142906 |
| 2026-05-09 | 76.608984 |
| 2026-05-10 | 76.60685 |
| 2026-05-11 | 76.60685 |
| 2026-05-12 | 76.454065 |
| 2026-05-14 | 76.403768 |
| 2026-05-15 | 75.861152 |
| 2026-05-16 | 75.737346 |
| 2026-05-17 | 76.119373 |
| 2026-05-18 | 75.7257 |
| 2026-05-19 | 75.715332 |
| 2026-05-20 | 75.763157 |
| 2026-05-21 | 75.376845 |
| 2026-05-23 | 75.52209 |
| 2026-05-24 | 75.51042 |
| 2026-05-25 | 75.547855 |
| 2026-05-26 | 75.525429 |
| 2026-05-27 | 75.685527 |
| 2026-05-28 | 75.71641 |
| 2026-05-29 | 75.473416 |
| 2026-05-30 | 75.714128 |
| 2026-05-31 | 75.6364 |
| 2026-06-01 | 75.700576 |
| 2026-06-02 | 75.881824 |
| 2026-06-03 | 75.814393 |
| 2026-06-04 | 75.616579 |
| 2026-06-05 | 75.723591 |
| 2026-06-06 | 75.747247 |
| 2026-06-09 | 75.291597 |
| 2026-06-10 | 75.353233 |
| 2026-06-11 | 75.308072 |
| 2026-06-12 | 75.403346 |
| 2026-06-13 | 75.363779 |
| 2026-06-14 | 75.232012 |
| 2026-06-15 | 75.167774 |
| 2026-06-16 | 75.343341 |
| 2026-06-17 | 75.12638 |
| 2026-06-18 | 75.224052 |
| 2026-06-19 | 74.97608 |
| 2026-06-20 | 74.994463 |
| 2026-06-21 | 74.560629 |
| 2026-06-22 | 74.566575 |
| 2026-06-23 | 74.333771 |
| 2026-06-24 | 74.484079 |
| 2026-06-25 | 74.053972 |
| 2026-06-26 | 73.935906 |
| 2026-06-27 | 73.989287 |
| 2026-06-28 | 73.986389 |
| 2026-06-29 | 73.864363 |
| 2026-06-30 | 74.159372 |
| 2026-07-01 | 74.157374 |
| 2026-07-02 | 74.0779 |
| 2026-07-03 | 74.070363 |
| 2026-07-04 | 74.496257 |
| 2026-07-05 | 74.332266 |
| 2026-07-06 | 74.494889 |
| 2026-07-07 | 74.325016 |
| 2026-07-08 | 74.468348 |
| 2026-07-09 | 74.489169 |
| 2026-07-10 | 74.599417 |
| 2026-07-11 | 74.576243 |
| 2026-07-12 | 74.615995 |
| 2026-07-13 | 74.575068 |
| 2026-07-14 | 74.733608 |
| 2026-07-15 | 74.296946 |
| 2026-07-16 | 74.621843 |
| 2026-07-17 | 74.621028 |
| 2026-07-18 | 74.539597 |
| 2026-07-19 | 74.719668 |
| 2026-07-20 | 74.57103 |
| 2026-07-21 | 74.529681 |
| 2026-07-22 | 74.564679 |
| 2026-07-23 | 74.468712 |
| 2026-07-24 | 74.810905 |
| 2026-07-25 | 74.570152 |
| 2026-07-26 | 74.48373 |
| 2026-07-27 | 74.146415 |
| 2026-07-28 | 74.423977 |
| 2026-07-29 | 74.229286 |
| 2026-07-30 | 74.207852 |
| 2026-07-31 | 74.720683 |
| 2026-08-01 | 74.991686 |
| 2026-08-02 | 74.891582 |
| 2026-08-03 | 74.989252 |
| 2026-08-04 | 75.079488 |
| 2026-08-05 | 74.988129 |
| 2026-08-06 | 75.454332 |
| 2026-08-07 | 75.298422 |
| 2026-08-08 | 75.434609 |
| 2026-08-09 | 75.424921 |
| 2026-08-10 | 75.379181 |
| 2026-08-11 | 75.40068 |
| 2026-08-12 | 75.498798 |
| 2026-08-13 | 75.609766 |
| 2026-08-14 | 75.740178 |
| 2026-08-15 | 75.590093 |
| 2026-08-16 | 75.755953 |
| 2026-08-17 | 75.566189 |
| 2026-08-18 | 76.065423 |
| 2026-08-20 | 75.979654 |
| 2026-08-21 | 76.323605 |
| 2026-08-22 | 76.21503 |
| 2026-08-23 | 76.45839 |
| 2026-08-24 | 76.123909 |
| 2026-08-25 | 75.855492 |
| 2026-08-26 | 75.847678 |
| 2026-08-27 | 75.834616 |
| 2026-08-28 | 76.603175 |
| 2026-08-29 | 75.785266 |
| 2026-08-30 | 75.818323 |
| 2026-08-31 | 75.797062 |
| 2026-09-01 | 76.473275 |
| 2026-09-02 | 75.754499 |
| 2026-09-03 | 75.599369 |
| 2026-09-04 | 75.891595 |
| 2026-09-05 | 76.157794 |
| 2026-09-06 | 75.951242 |
| 2026-09-07 | 76.063903 |
| 2026-09-08 | 75.947713 |
| 2026-09-09 | 75.985192 |
| 2026-09-10 | 75.873541 |
| 2026-09-11 | 75.800688 |
| 2026-09-12 | 75.788223 |
| 2026-09-13 | 76.030131 |
| 2026-09-14 | 75.679893 |
| 2026-09-15 | 75.34971 |
| 2026-09-16 | 75.460389 |
| 2026-09-17 | 75.14663 |
| 2026-09-18 | 74.659024 |
| 2026-09-19 | 74.589919 |
| 2026-09-20 | 74.796773 |
| 2026-09-21 | 74.58088 |
| 2026-09-22 | 74.649509 |
| 2026-09-23 | 74.609922 |
| 2026-09-24 | 74.761496 |
| 2026-09-25 | 74.489049 |
| 2026-09-26 | 74.071238 |
| 2026-09-27 | 74.013888 |
| 2026-09-28 | 73.827146 |
| 2026-09-30 | 73.835354 |
| 2026-10-02 | 74.073594 |
| 2026-10-03 | 73.592207 |
| 2026-10-05 | 73.331041 |
| 2026-10-06 | 72.945535 |
| 2026-10-07 | 73.494372 |
| 2026-10-08 | 73.916913 |
| 2026-10-09 | 84.75792 |
| 2026-10-10 | 79.56847 |
| 2026-10-11 | 82.948306 |
| 2026-10-12 | 84.552245 |
| 2026-10-13 | 84.594117 |
| 2026-10-14 | 84.549179 |
| 2026-10-15 | 84.661537 |
| 2026-10-16 | 84.389755 |
| 2026-10-17 | 84.556549 |
| 2026-10-18 | 84.412748 |
High
84.7579
Low
69.4857
Average
75.3639
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/IQD API questions
How do I get the MDL/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/IQD rate in rates.IQD.
How far back does MDL/IQD historical data go?
Daily MDL/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.