MDL to INR exchange rate API
Moldovan Leu to Indian Rupee · quoted 2026-10-18
5.3045
▲ +11.41% over 2Y
1 MDL = 5.3045 INR · 1 INR = 0.18852 MDL · Get this rate via the API
1 MDL buys 5.3045 INR as of 2026-10-18, so 1 INR buys 0.18852 MDL. Over the last 2 years, MDL/INR traded between 4.5947 and 5.5959, averaged 5.1463 and rose 11.41%. The API holds daily MDL/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-18 | 4.761296 |
| 2024-10-19 | 4.759515 |
| 2024-10-20 | 4.766787 |
| 2024-10-21 | 4.732955 |
| 2024-10-22 | 4.732811 |
| 2024-10-23 | 4.733799 |
| 2024-10-24 | 4.700875 |
| 2024-10-25 | 4.691146 |
| 2024-10-26 | 4.685949 |
| 2024-10-27 | 4.720303 |
| 2024-10-28 | 4.680064 |
| 2024-10-29 | 4.686436 |
| 2024-10-30 | 4.690911 |
| 2024-10-31 | 4.691017 |
| 2024-11-01 | 4.691183 |
| 2024-11-02 | 4.695618 |
| 2024-11-03 | 4.745622 |
| 2024-11-04 | 4.70227 |
| 2024-11-05 | 4.706279 |
| 2024-11-06 | 4.718322 |
| 2024-11-07 | 4.718852 |
| 2024-11-08 | 4.706565 |
| 2024-11-09 | 4.707824 |
| 2024-11-10 | 4.751562 |
| 2024-11-11 | 4.685862 |
| 2024-11-12 | 4.685955 |
| 2024-11-13 | 4.687142 |
| 2024-11-14 | 4.694275 |
| 2024-11-15 | 4.692079 |
| 2024-11-16 | 4.694675 |
| 2024-11-17 | 4.697167 |
| 2024-11-18 | 4.691334 |
| 2024-11-19 | 4.653161 |
| 2024-11-20 | 4.646916 |
| 2024-11-21 | 4.649708 |
| 2024-11-22 | 4.648276 |
| 2024-11-23 | 4.647106 |
| 2024-11-24 | 4.654072 |
| 2024-11-25 | 4.624778 |
| 2024-11-26 | 4.623879 |
| 2024-11-27 | 4.626873 |
| 2024-11-28 | 4.630381 |
| 2024-11-29 | 4.631301 |
| 2024-11-30 | 4.628777 |
| 2024-12-01 | 4.660305 |
| 2024-12-02 | 4.632221 |
| 2024-12-03 | 4.63153 |
| 2024-12-04 | 4.633842 |
| 2024-12-05 | 4.628436 |
| 2024-12-06 | 4.626412 |
| 2024-12-07 | 4.623858 |
| 2024-12-08 | 4.65727 |
| 2024-12-09 | 4.622997 |
| 2024-12-10 | 4.627745 |
| 2024-12-11 | 4.624185 |
| 2024-12-12 | 4.6306 |
| 2024-12-13 | 4.62319 |
| 2024-12-14 | 4.633171 |
| 2024-12-15 | 4.675647 |
| 2024-12-16 | 4.652831 |
| 2024-12-17 | 4.653944 |
| 2024-12-18 | 4.651199 |
| 2024-12-19 | 4.66094 |
| 2024-12-20 | 4.683787 |
| 2024-12-21 | 4.651669 |
| 2024-12-22 | 4.651031 |
| 2024-12-23 | 4.637475 |
| 2024-12-24 | 4.639388 |
| 2024-12-25 | 4.640989 |
| 2024-12-26 | 4.644148 |
| 2024-12-27 | 4.650636 |
| 2024-12-28 | 4.642022 |
| 2024-12-29 | 4.660041 |
| 2024-12-30 | 4.641452 |
| 2024-12-31 | 4.647624 |
| 2025-01-01 | 4.644863 |
| 2025-01-02 | 4.653938 |
| 2025-01-03 | 4.653102 |
| 2025-01-04 | 4.652707 |
| 2025-01-05 | 4.658373 |
| 2025-01-06 | 4.644552 |
| 2025-01-07 | 4.651275 |
| 2025-01-08 | 4.659809 |
| 2025-01-09 | 4.628406 |
| 2025-01-10 | 4.631934 |
| 2025-01-11 | 4.641303 |
| 2025-01-12 | 4.664519 |
| 2025-01-13 | 4.673113 |
| 2025-01-14 | 4.661683 |
| 2025-01-15 | 4.635555 |
| 2025-01-16 | 4.628534 |
| 2025-01-17 | 4.618886 |
| 2025-01-18 | 4.613878 |
| 2025-01-19 | 4.598192 |
| 2025-01-20 | 4.613326 |
| 2025-01-21 | 4.616893 |
| 2025-01-22 | 4.605444 |
| 2025-01-23 | 4.608905 |
| 2025-01-24 | 4.60025 |
| 2025-01-25 | 4.594748 |
| 2025-01-26 | 4.669834 |
| 2025-01-27 | 4.622046 |
| 2025-01-28 | 4.658731 |
| 2025-01-29 | 4.654157 |
| 2025-01-30 | 4.656479 |
| 2025-01-31 | 4.655141 |
| 2025-02-01 | 4.6489 |
| 2025-02-02 | 4.683144 |
| 2025-02-03 | 4.657997 |
| 2025-02-04 | 4.659948 |
| 2025-02-05 | 4.657282 |
| 2025-02-06 | 4.674213 |
| 2025-02-07 | 4.678606 |
| 2025-02-08 | 4.695864 |
| 2025-02-09 | 4.697736 |
| 2025-02-10 | 4.656129 |
| 2025-02-11 | 4.602101 |
| 2025-02-12 | 4.611781 |
| 2025-02-13 | 4.617501 |
| 2025-02-14 | 4.601228 |
| 2025-02-15 | 4.601162 |
| 2025-02-16 | 4.658264 |
| 2025-02-17 | 4.612898 |
| 2025-02-18 | 4.618337 |
| 2025-02-19 | 4.650053 |
| 2025-02-20 | 4.641393 |
| 2025-02-21 | 4.644274 |
| 2025-02-22 | 4.647449 |
| 2025-02-23 | 4.678273 |
| 2025-02-24 | 4.649701 |
| 2025-02-25 | 4.675252 |
| 2025-02-26 | 4.674505 |
| 2025-02-27 | 4.675467 |
| 2025-02-28 | 4.687809 |
| 2025-03-01 | 4.692937 |
| 2025-03-02 | 4.710982 |
| 2025-03-03 | 4.683014 |
| 2025-03-04 | 4.673524 |
| 2025-03-05 | 4.670825 |
| 2025-03-06 | 4.69768 |
| 2025-03-07 | 4.711696 |
| 2025-03-08 | 4.767032 |
| 2025-03-09 | 4.791315 |
| 2025-03-10 | 4.789178 |
| 2025-03-11 | 4.783225 |
| 2025-03-12 | 4.799939 |
| 2025-03-13 | 4.791465 |
| 2025-03-14 | 4.785655 |
| 2025-03-15 | 4.7891 |
| 2025-03-16 | 4.793085 |
| 2025-03-17 | 4.777602 |
| 2025-03-18 | 4.765758 |
| 2025-03-19 | 4.752545 |
| 2025-03-20 | 4.793524 |
| 2025-03-21 | 4.837623 |
| 2025-03-22 | 4.841152 |
| 2025-03-23 | 4.782091 |
| 2025-03-25 | 4.768303 |
| 2025-03-26 | 4.76559 |
| 2025-03-27 | 4.754203 |
| 2025-03-28 | 4.738998 |
| 2025-03-29 | 4.739767 |
| 2025-03-30 | 4.772107 |
| 2025-03-31 | 4.763151 |
| 2025-04-01 | 4.763449 |
| 2025-04-02 | 4.778699 |
| 2025-04-03 | 4.763716 |
| 2025-04-04 | 4.785575 |
| 2025-04-05 | 4.789484 |
| 2025-04-06 | 4.872179 |
| 2025-04-07 | 4.825084 |
| 2025-04-08 | 4.852031 |
| 2025-04-09 | 4.88089 |
| 2025-04-10 | 4.854864 |
| 2025-04-11 | 4.849672 |
| 2025-04-12 | 4.85364 |
| 2025-04-13 | 4.877609 |
| 2025-04-14 | 4.854641 |
| 2025-04-15 | 4.854367 |
| 2025-04-16 | 4.836568 |
| 2025-04-17 | 4.943527 |
| 2025-04-18 | 4.936261 |
| 2025-04-19 | 4.94283 |
| 2025-04-20 | 4.996929 |
| 2025-04-21 | 4.937983 |
| 2025-04-22 | 4.929392 |
| 2025-04-23 | 4.940407 |
| 2025-04-24 | 4.943976 |
| 2025-04-25 | 4.948238 |
| 2025-04-26 | 4.948824 |
| 2025-04-27 | 4.992395 |
| 2025-04-28 | 4.930521 |
| 2025-04-29 | 4.961473 |
| 2025-04-30 | 4.927086 |
| 2025-05-01 | 4.92231 |
| 2025-05-02 | 4.915632 |
| 2025-05-03 | 4.918429 |
| 2025-05-04 | 4.954127 |
| 2025-05-05 | 4.894325 |
| 2025-05-06 | 4.900645 |
| 2025-05-08 | 4.962825 |
| 2025-05-09 | 4.962239 |
| 2025-05-10 | 4.965775 |
| 2025-05-11 | 4.993443 |
| 2025-05-12 | 4.93157 |
| 2025-05-13 | 4.959921 |
| 2025-05-14 | 4.962492 |
| 2025-05-15 | 4.968276 |
| 2025-05-17 | 4.973512 |
| 2025-05-18 | 4.939851 |
| 2025-05-19 | 4.963505 |
| 2025-05-20 | 4.894907 |
| 2025-05-21 | 4.916307 |
| 2025-05-22 | 4.956181 |
| 2025-05-23 | 4.920043 |
| 2025-05-24 | 4.919735 |
| 2025-05-25 | 4.931852 |
| 2025-05-26 | 4.921727 |
| 2025-05-27 | 4.949678 |
| 2025-05-28 | 4.95051 |
| 2025-05-29 | 4.946353 |
| 2025-05-30 | 4.945549 |
| 2025-05-31 | 4.943006 |
| 2025-06-01 | 4.956511 |
| 2025-06-02 | 4.940698 |
| 2025-06-03 | 4.964647 |
| 2025-06-04 | 4.980109 |
| 2025-06-05 | 4.973417 |
| 2025-06-06 | 4.969186 |
| 2025-06-07 | 4.975821 |
| 2025-06-08 | 4.993619 |
| 2025-06-09 | 4.964712 |
| 2025-06-10 | 4.959359 |
| 2025-06-11 | 4.960625 |
| 2025-06-12 | 4.959011 |
| 2025-06-13 | 5.017626 |
| 2025-06-14 | 5.02404 |
| 2025-06-15 | 5.045622 |
| 2025-06-16 | 5.037661 |
| 2025-06-17 | 5.047166 |
| 2025-06-18 | 5.062115 |
| 2025-06-19 | 5.070141 |
| 2025-06-20 | 5.044085 |
| 2025-06-21 | 5.043479 |
| 2025-06-22 | 5.06932 |
| 2025-06-23 | 5.038474 |
| 2025-06-24 | 5.010545 |
| 2025-06-25 | 5.010226 |
| 2025-06-26 | 4.990238 |
| 2025-06-27 | 5.016355 |
| 2025-06-28 | 4.976478 |
| 2025-06-29 | 5.097983 |
| 2025-06-30 | 5.03375 |
| 2025-07-01 | 5.075682 |
| 2025-07-02 | 5.089415 |
| 2025-07-03 | 5.073775 |
| 2025-07-04 | 5.065151 |
| 2025-07-05 | 5.078015 |
| 2025-07-06 | 5.077803 |
| 2025-07-07 | 5.104059 |
| 2025-07-08 | 5.085325 |
| 2025-07-09 | 5.076234 |
| 2025-07-10 | 5.081765 |
| 2025-07-11 | 5.07616 |
| 2025-07-12 | 5.090799 |
| 2025-07-13 | 5.093891 |
| 2025-07-14 | 5.081525 |
| 2025-07-15 | 5.067604 |
| 2025-07-16 | 5.067698 |
| 2025-07-17 | 5.085019 |
| 2025-07-18 | 5.078793 |
| 2025-07-19 | 5.069115 |
| 2025-07-20 | 5.075823 |
| 2025-07-21 | 5.067622 |
| 2025-07-22 | 5.097552 |
| 2025-07-23 | 5.104706 |
| 2025-07-24 | 5.101782 |
| 2025-07-25 | 5.108759 |
| 2025-07-26 | 5.151907 |
| 2025-07-27 | 5.157196 |
| 2025-07-28 | 5.170047 |
| 2025-07-29 | 5.16776 |
| 2025-07-30 | 5.154869 |
| 2025-07-31 | 5.164195 |
| 2025-08-01 | 5.16023 |
| 2025-08-02 | 5.068105 |
| 2025-08-03 | 5.074947 |
| 2025-08-04 | 5.159106 |
| 2025-08-05 | 5.149989 |
| 2025-08-06 | 5.151718 |
| 2025-08-07 | 5.146368 |
| 2025-08-08 | 5.153577 |
| 2025-08-09 | 5.167507 |
| 2025-08-10 | 5.192758 |
| 2025-08-11 | 5.160646 |
| 2025-08-12 | 5.226311 |
| 2025-08-13 | 5.207498 |
| 2025-08-14 | 5.2332 |
| 2025-08-15 | 5.236696 |
| 2025-08-16 | 5.240907 |
| 2025-08-17 | 5.270704 |
| 2025-08-18 | 5.249316 |
| 2025-08-19 | 5.226781 |
| 2025-08-20 | 5.213644 |
| 2025-08-21 | 5.206077 |
| 2025-08-22 | 5.221254 |
| 2025-08-23 | 5.194816 |
| 2025-08-24 | 5.205331 |
| 2025-08-25 | 5.232944 |
| 2025-08-26 | 5.228221 |
| 2025-08-27 | 5.253908 |
| 2025-08-28 | 5.244065 |
| 2025-08-29 | 5.295345 |
| 2025-08-30 | 5.289999 |
| 2025-08-31 | 5.31334 |
| 2025-09-01 | 5.306508 |
| 2025-09-02 | 5.301702 |
| 2025-09-03 | 5.303206 |
| 2025-09-04 | 5.282992 |
| 2025-09-05 | 5.290943 |
| 2025-09-06 | 5.288168 |
| 2025-09-07 | 5.288246 |
| 2025-09-08 | 5.255778 |
| 2025-09-09 | 5.298329 |
| 2025-09-10 | 5.298007 |
| 2025-09-11 | 5.312365 |
| 2025-09-13 | 5.313376 |
| 2025-09-14 | 5.313962 |
| 2025-09-15 | 5.304884 |
| 2025-09-16 | 5.297025 |
| 2025-09-17 | 5.296011 |
| 2025-09-18 | 5.330488 |
| 2025-09-19 | 5.328412 |
| 2025-09-20 | 5.320855 |
| 2025-09-21 | 5.332475 |
| 2025-09-22 | 5.310997 |
| 2025-09-23 | 5.327265 |
| 2025-09-24 | 5.327991 |
| 2025-09-25 | 5.324075 |
| 2025-09-26 | 5.317022 |
| 2025-09-27 | 5.309418 |
| 2025-09-28 | 5.310123 |
| 2025-09-29 | 5.323487 |
| 2025-09-30 | 5.315936 |
| 2025-10-01 | 5.31175 |
| 2025-10-02 | 5.322178 |
| 2025-10-03 | 5.321969 |
| 2025-10-04 | 5.304152 |
| 2025-10-05 | 5.320656 |
| 2025-10-06 | 5.292287 |
| 2025-10-07 | 5.313672 |
| 2025-10-08 | 5.31473 |
| 2025-10-09 | 5.315672 |
| 2025-10-10 | 5.260125 |
| 2025-10-11 | 5.236993 |
| 2025-10-12 | 5.237787 |
| 2025-10-13 | 5.243876 |
| 2025-10-14 | 5.240862 |
| 2025-10-15 | 5.200611 |
| 2025-10-16 | 5.201301 |
| 2025-10-17 | 5.217572 |
| 2025-10-18 | 5.211362 |
| 2025-10-19 | 5.232175 |
| 2025-10-20 | 5.201379 |
| 2025-10-21 | 5.193947 |
| 2025-10-22 | 5.21235 |
| 2025-10-23 | 5.166493 |
| 2025-10-24 | 5.179269 |
| 2025-10-25 | 5.180587 |
| 2025-10-26 | 5.170547 |
| 2025-10-27 | 5.187923 |
| 2025-10-28 | 5.177551 |
| 2025-10-29 | 5.182856 |
| 2025-10-30 | 5.219436 |
| 2025-10-31 | 5.232345 |
| 2025-11-01 | 5.214953 |
| 2025-11-02 | 5.23571 |
| 2025-11-03 | 5.212193 |
| 2025-11-04 | 5.218231 |
| 2025-11-05 | 5.196944 |
| 2025-11-06 | 5.180261 |
| 2025-11-07 | 5.186296 |
| 2025-11-08 | 5.195962 |
| 2025-11-09 | 5.208118 |
| 2025-11-10 | 5.216209 |
| 2025-11-11 | 5.211124 |
| 2025-11-12 | 5.220846 |
| 2025-11-13 | 5.230406 |
| 2025-11-14 | 5.229338 |
| 2025-11-15 | 5.231607 |
| 2025-11-16 | 5.258346 |
| 2025-11-17 | 5.243114 |
| 2025-11-18 | 5.233143 |
| 2025-11-19 | 5.224814 |
| 2025-11-20 | 5.221808 |
| 2025-11-21 | 5.276078 |
| 2025-11-22 | 5.23626 |
| 2025-11-23 | 5.253835 |
| 2025-11-24 | 5.198103 |
| 2025-11-25 | 5.203975 |
| 2025-11-26 | 5.207665 |
| 2025-11-27 | 5.222541 |
| 2025-11-28 | 5.227372 |
| 2025-11-29 | 5.25652 |
| 2025-11-30 | 5.279485 |
| 2025-12-01 | 5.292965 |
| 2025-12-02 | 5.307602 |
| 2025-12-03 | 5.309055 |
| 2025-12-04 | 5.293312 |
| 2025-12-05 | 5.294116 |
| 2025-12-06 | 5.291759 |
| 2025-12-07 | 5.313943 |
| 2025-12-08 | 5.295306 |
| 2025-12-09 | 5.299206 |
| 2025-12-11 | 5.32991 |
| 2025-12-12 | 5.329213 |
| 2025-12-13 | 5.348801 |
| 2025-12-14 | 5.369104 |
| 2025-12-15 | 5.378091 |
| 2025-12-16 | 5.390563 |
| 2025-12-17 | 5.361721 |
| 2025-12-18 | 5.353581 |
| 2025-12-19 | 5.321244 |
| 2025-12-20 | 5.301128 |
| 2025-12-21 | 5.321081 |
| 2025-12-22 | 5.298777 |
| 2025-12-23 | 5.303821 |
| 2025-12-24 | 5.330667 |
| 2025-12-25 | 5.343564 |
| 2025-12-26 | 5.363789 |
| 2025-12-27 | 5.346401 |
| 2025-12-28 | 5.373625 |
| 2025-12-29 | 5.350977 |
| 2025-12-30 | 5.359071 |
| 2025-12-31 | 5.353396 |
| 2026-01-01 | 5.345772 |
| 2026-01-02 | 5.366994 |
| 2026-01-03 | 5.354686 |
| 2026-01-04 | 5.373622 |
| 2026-01-05 | 5.354647 |
| 2026-01-06 | 5.359816 |
| 2026-01-07 | 5.322478 |
| 2026-01-08 | 5.327284 |
| 2026-01-09 | 5.378564 |
| 2026-01-10 | 5.380536 |
| 2026-01-11 | 5.359796 |
| 2026-01-12 | 5.375418 |
| 2026-01-13 | 5.354053 |
| 2026-01-14 | 5.3448 |
| 2026-01-15 | 5.292089 |
| 2026-01-16 | 5.311485 |
| 2026-01-17 | 5.303749 |
| 2026-01-18 | 5.328275 |
| 2026-01-19 | 5.305693 |
| 2026-01-20 | 5.332417 |
| 2026-01-21 | 5.377038 |
| 2026-01-22 | 5.38741 |
| 2026-01-23 | 5.400046 |
| 2026-01-24 | 5.382646 |
| 2026-01-25 | 5.4109 |
| 2026-01-26 | 5.434835 |
| 2026-01-27 | 5.452497 |
| 2026-01-28 | 5.466702 |
| 2026-01-29 | 5.476493 |
| 2026-01-30 | 5.463648 |
| 2026-01-31 | 5.455229 |
| 2026-02-01 | 5.481888 |
| 2026-02-02 | 5.414639 |
| 2026-02-03 | 5.321296 |
| 2026-02-04 | 5.35829 |
| 2026-02-05 | 5.335181 |
| 2026-02-06 | 5.33242 |
| 2026-02-07 | 5.328981 |
| 2026-02-08 | 5.343246 |
| 2026-02-09 | 5.337443 |
| 2026-02-10 | 5.347901 |
| 2026-02-11 | 5.373497 |
| 2026-02-12 | 5.350017 |
| 2026-02-13 | 5.342401 |
| 2026-02-14 | 5.333818 |
| 2026-02-15 | 5.359396 |
| 2026-02-16 | 5.346821 |
| 2026-02-17 | 5.339808 |
| 2026-02-18 | 5.336339 |
| 2026-02-19 | 5.329714 |
| 2026-02-20 | 5.309637 |
| 2026-02-21 | 5.282288 |
| 2026-02-22 | 5.321345 |
| 2026-02-23 | 5.319284 |
| 2026-02-24 | 5.310623 |
| 2026-02-25 | 5.32202 |
| 2026-02-26 | 5.33213 |
| 2026-02-27 | 5.315614 |
| 2026-02-28 | 5.325167 |
| 2026-03-01 | 5.338329 |
| 2026-03-02 | 5.366804 |
| 2026-03-03 | 5.359191 |
| 2026-03-04 | 5.32192 |
| 2026-03-05 | 5.293142 |
| 2026-03-06 | 5.312325 |
| 2026-03-07 | 5.316535 |
| 2026-03-08 | 5.329847 |
| 2026-03-09 | 5.340943 |
| 2026-03-10 | 5.334364 |
| 2026-03-11 | 5.352492 |
| 2026-03-12 | 5.327428 |
| 2026-03-13 | 5.303215 |
| 2026-03-14 | 5.314768 |
| 2026-03-15 | 5.342575 |
| 2026-03-16 | 5.287215 |
| 2026-03-17 | 5.315162 |
| 2026-03-18 | 5.339318 |
| 2026-03-19 | 5.315704 |
| 2026-03-20 | 5.344406 |
| 2026-03-21 | 5.408032 |
| 2026-03-22 | 5.36621 |
| 2026-03-23 | 5.345747 |
| 2026-03-24 | 5.392576 |
| 2026-03-25 | 5.38485 |
| 2026-03-26 | 5.364582 |
| 2026-03-27 | 5.410675 |
| 2026-03-28 | 5.400238 |
| 2026-03-29 | 5.410452 |
| 2026-03-30 | 5.395755 |
| 2026-03-31 | 5.31768 |
| 2026-04-01 | 5.28002 |
| 2026-04-02 | 5.285679 |
| 2026-04-03 | 5.281307 |
| 2026-04-04 | 5.283434 |
| 2026-04-05 | 5.294275 |
| 2026-04-06 | 5.313686 |
| 2026-04-07 | 5.303714 |
| 2026-04-08 | 5.31032 |
| 2026-04-09 | 5.384513 |
| 2026-04-10 | 5.385195 |
| 2026-04-11 | 5.4064 |
| 2026-04-12 | 5.412518 |
| 2026-04-13 | 5.424955 |
| 2026-04-14 | 5.453392 |
| 2026-04-15 | 5.453395 |
| 2026-04-16 | 5.46666 |
| 2026-04-17 | 5.431616 |
| 2026-04-18 | 5.387156 |
| 2026-04-19 | 5.394309 |
| 2026-04-20 | 5.39679 |
| 2026-04-21 | 5.464227 |
| 2026-04-22 | 5.446712 |
| 2026-04-23 | 5.475057 |
| 2026-04-24 | 5.431829 |
| 2026-04-25 | 5.428712 |
| 2026-04-26 | 5.434645 |
| 2026-04-27 | 5.425748 |
| 2026-04-28 | 5.448521 |
| 2026-04-29 | 5.485325 |
| 2026-04-30 | 5.511666 |
| 2026-05-01 | 5.524114 |
| 2026-05-02 | 5.50623 |
| 2026-05-03 | 5.514274 |
| 2026-05-04 | 5.517898 |
| 2026-05-05 | 5.53322 |
| 2026-05-06 | 5.493251 |
| 2026-05-07 | 5.481622 |
| 2026-05-08 | 5.474221 |
| 2026-05-09 | 5.522016 |
| 2026-05-10 | 5.548119 |
| 2026-05-11 | 5.588765 |
| 2026-05-12 | 5.579772 |
| 2026-05-14 | 5.584779 |
| 2026-05-15 | 5.557556 |
| 2026-05-16 | 5.547725 |
| 2026-05-17 | 5.584661 |
| 2026-05-18 | 5.558542 |
| 2026-05-19 | 5.578806 |
| 2026-05-20 | 5.595899 |
| 2026-05-21 | 5.534609 |
| 2026-05-23 | 5.515491 |
| 2026-05-24 | 5.525811 |
| 2026-05-25 | 5.511451 |
| 2026-05-26 | 5.519289 |
| 2026-05-27 | 5.527104 |
| 2026-05-28 | 5.522266 |
| 2026-05-29 | 5.493722 |
| 2026-05-30 | 5.486798 |
| 2026-05-31 | 5.489892 |
| 2026-06-01 | 5.488123 |
| 2026-06-02 | 5.517955 |
| 2026-06-03 | 5.538398 |
| 2026-06-04 | 5.528145 |
| 2026-06-05 | 5.479421 |
| 2026-06-06 | 5.495754 |
| 2026-06-09 | 5.479192 |
| 2026-06-10 | 5.479212 |
| 2026-06-11 | 5.503034 |
| 2026-06-12 | 5.476247 |
| 2026-06-13 | 5.474877 |
| 2026-06-14 | 5.476553 |
| 2026-06-15 | 5.435817 |
| 2026-06-16 | 5.437645 |
| 2026-06-17 | 5.420477 |
| 2026-06-18 | 5.415015 |
| 2026-06-19 | 5.397817 |
| 2026-06-20 | 5.401267 |
| 2026-06-21 | 5.382242 |
| 2026-06-22 | 5.393121 |
| 2026-06-23 | 5.375317 |
| 2026-06-24 | 5.369894 |
| 2026-06-25 | 5.346256 |
| 2026-06-26 | 5.335828 |
| 2026-06-27 | 5.331644 |
| 2026-06-28 | 5.348074 |
| 2026-06-29 | 5.325547 |
| 2026-06-30 | 5.362341 |
| 2026-07-01 | 5.39461 |
| 2026-07-02 | 5.392475 |
| 2026-07-03 | 5.392785 |
| 2026-07-04 | 5.424647 |
| 2026-07-05 | 5.415088 |
| 2026-07-06 | 5.420326 |
| 2026-07-07 | 5.396428 |
| 2026-07-08 | 5.419392 |
| 2026-07-09 | 5.431946 |
| 2026-07-10 | 5.435815 |
| 2026-07-11 | 5.435521 |
| 2026-07-12 | 5.444178 |
| 2026-07-13 | 5.426244 |
| 2026-07-14 | 5.471991 |
| 2026-07-15 | 5.479171 |
| 2026-07-16 | 5.508828 |
| 2026-07-17 | 5.478944 |
| 2026-07-18 | 5.498818 |
| 2026-07-19 | 5.503115 |
| 2026-07-20 | 5.49226 |
| 2026-07-21 | 5.467367 |
| 2026-07-22 | 5.489655 |
| 2026-07-23 | 5.49508 |
| 2026-07-24 | 5.513488 |
| 2026-07-25 | 5.491591 |
| 2026-07-26 | 5.497746 |
| 2026-07-27 | 5.436967 |
| 2026-07-28 | 5.444992 |
| 2026-07-29 | 5.418764 |
| 2026-07-30 | 5.439096 |
| 2026-07-31 | 5.439337 |
| 2026-08-01 | 5.477648 |
| 2026-08-02 | 5.463905 |
| 2026-08-03 | 5.474136 |
| 2026-08-04 | 5.458589 |
| 2026-08-05 | 5.442732 |
| 2026-08-06 | 5.490328 |
| 2026-08-07 | 5.462542 |
| 2026-08-08 | 5.471503 |
| 2026-08-09 | 5.492798 |
| 2026-08-10 | 5.495937 |
| 2026-08-11 | 5.487757 |
| 2026-08-12 | 5.494334 |
| 2026-08-13 | 5.504959 |
| 2026-08-14 | 5.516555 |
| 2026-08-15 | 5.516423 |
| 2026-08-16 | 5.529482 |
| 2026-08-17 | 5.525926 |
| 2026-08-18 | 5.555213 |
| 2026-08-20 | 5.583348 |
| 2026-08-21 | 5.567652 |
| 2026-08-22 | 5.561617 |
| 2026-08-23 | 5.592861 |
| 2026-08-24 | 5.554469 |
| 2026-08-25 | 5.525271 |
| 2026-08-26 | 5.52801 |
| 2026-08-27 | 5.52691 |
| 2026-08-28 | 5.575298 |
| 2026-08-29 | 5.523298 |
| 2026-08-30 | 5.531607 |
| 2026-08-31 | 5.478541 |
| 2026-09-01 | 5.54213 |
| 2026-09-02 | 5.487725 |
| 2026-09-03 | 5.459461 |
| 2026-09-04 | 5.471251 |
| 2026-09-05 | 5.483802 |
| 2026-09-06 | 5.484888 |
| 2026-09-07 | 5.484962 |
| 2026-09-08 | 5.497387 |
| 2026-09-09 | 5.523148 |
| 2026-09-10 | 5.527772 |
| 2026-09-11 | 5.526323 |
| 2026-09-12 | 5.524673 |
| 2026-09-13 | 5.55543 |
| 2026-09-14 | 5.514581 |
| 2026-09-15 | 5.517853 |
| 2026-09-16 | 5.521104 |
| 2026-09-17 | 5.47159 |
| 2026-09-18 | 5.462125 |
| 2026-09-19 | 5.464941 |
| 2026-09-20 | 5.484724 |
| 2026-09-21 | 5.45913 |
| 2026-09-22 | 5.444463 |
| 2026-09-23 | 5.443805 |
| 2026-09-24 | 5.455861 |
| 2026-09-25 | 5.447965 |
| 2026-09-26 | 5.412056 |
| 2026-09-27 | 5.421667 |
| 2026-09-28 | 5.404937 |
| 2026-09-30 | 5.399753 |
| 2026-10-02 | 5.41747 |
| 2026-10-03 | 5.401538 |
| 2026-10-05 | 5.393651 |
| 2026-10-06 | 5.380231 |
| 2026-10-07 | 5.425921 |
| 2026-10-08 | 5.443455 |
| 2026-10-09 | 5.427993 |
| 2026-10-10 | 5.400148 |
| 2026-10-11 | 5.416598 |
| 2026-10-12 | 5.348106 |
| 2026-10-13 | 5.33526 |
| 2026-10-14 | 5.31972 |
| 2026-10-15 | 5.316799 |
| 2026-10-16 | 5.289159 |
| 2026-10-17 | 5.297225 |
| 2026-10-18 | 5.304549 |
High
5.5959
Low
4.5947
Average
5.1463
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/INR API questions
How do I get the MDL/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/INR rate in rates.INR.
How far back does MDL/INR historical data go?
Daily MDL/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.