MDL to ILS exchange rate API
Moldovan Leu to New Israeli Sheqel · quoted 2026-10-18
0.17239
▼ +17.92% over 2Y
1 MDL = 0.17239 ILS · 1 ILS = 5.8009 MDL · Get this rate via the API
1 MDL buys 0.17239 ILS as of 2026-10-18, so 1 ILS buys 5.8009 MDL. Over the last 2 years, MDL/ILS traded between 0.16204 and 0.21565, averaged 0.18997 and fell 17.92%. The API holds daily MDL/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 0.210013 |
| 2024-10-19 | 0.21042 |
| 2024-10-20 | 0.209876 |
| 2024-10-21 | 0.212403 |
| 2024-10-22 | 0.212633 |
| 2024-10-23 | 0.213561 |
| 2024-10-24 | 0.211258 |
| 2024-10-25 | 0.211616 |
| 2024-10-26 | 0.211043 |
| 2024-10-27 | 0.21037 |
| 2024-10-28 | 0.207494 |
| 2024-10-29 | 0.208517 |
| 2024-10-30 | 0.207426 |
| 2024-10-31 | 0.207348 |
| 2024-11-01 | 0.20858 |
| 2024-11-02 | 0.209495 |
| 2024-11-03 | 0.211043 |
| 2024-11-04 | 0.209581 |
| 2024-11-05 | 0.209639 |
| 2024-11-06 | 0.209884 |
| 2024-11-07 | 0.208056 |
| 2024-11-08 | 0.208375 |
| 2024-11-09 | 0.209184 |
| 2024-11-10 | 0.209812 |
| 2024-11-11 | 0.207631 |
| 2024-11-12 | 0.208279 |
| 2024-11-13 | 0.207852 |
| 2024-11-14 | 0.207759 |
| 2024-11-15 | 0.207887 |
| 2024-11-16 | 0.208348 |
| 2024-11-17 | 0.207109 |
| 2024-11-18 | 0.207863 |
| 2024-11-19 | 0.206416 |
| 2024-11-20 | 0.205548 |
| 2024-11-21 | 0.205465 |
| 2024-11-22 | 0.204673 |
| 2024-11-23 | 0.203748 |
| 2024-11-24 | 0.204022 |
| 2024-11-25 | 0.201246 |
| 2024-11-26 | 0.200187 |
| 2024-11-27 | 0.20041 |
| 2024-11-28 | 0.199947 |
| 2024-11-29 | 0.199153 |
| 2024-11-30 | 0.1989 |
| 2024-12-01 | 0.199541 |
| 2024-12-02 | 0.198844 |
| 2024-12-03 | 0.198763 |
| 2024-12-04 | 0.197433 |
| 2024-12-05 | 0.196957 |
| 2024-12-06 | 0.196563 |
| 2024-12-07 | 0.195632 |
| 2024-12-08 | 0.196066 |
| 2024-12-09 | 0.19406 |
| 2024-12-10 | 0.195053 |
| 2024-12-11 | 0.195368 |
| 2024-12-12 | 0.194753 |
| 2024-12-13 | 0.195805 |
| 2024-12-14 | 0.196876 |
| 2024-12-15 | 0.197591 |
| 2024-12-16 | 0.197169 |
| 2024-12-17 | 0.197299 |
| 2024-12-18 | 0.196458 |
| 2024-12-19 | 0.198314 |
| 2024-12-20 | 0.199632 |
| 2024-12-21 | 0.200114 |
| 2024-12-22 | 0.198617 |
| 2024-12-23 | 0.19888 |
| 2024-12-24 | 0.19984 |
| 2024-12-25 | 0.198391 |
| 2024-12-26 | 0.198893 |
| 2024-12-27 | 0.199996 |
| 2024-12-28 | 0.20022 |
| 2024-12-29 | 0.200639 |
| 2024-12-30 | 0.198202 |
| 2024-12-31 | 0.197985 |
| 2025-01-01 | 0.197096 |
| 2025-01-02 | 0.19811 |
| 2025-01-03 | 0.198137 |
| 2025-01-04 | 0.197969 |
| 2025-01-05 | 0.197985 |
| 2025-01-06 | 0.197233 |
| 2025-01-07 | 0.196679 |
| 2025-01-08 | 0.199351 |
| 2025-01-09 | 0.19729 |
| 2025-01-10 | 0.198021 |
| 2025-01-11 | 0.198411 |
| 2025-01-12 | 0.198373 |
| 2025-01-13 | 0.197861 |
| 2025-01-14 | 0.195444 |
| 2025-01-15 | 0.194239 |
| 2025-01-16 | 0.193752 |
| 2025-01-17 | 0.191444 |
| 2025-01-18 | 0.189878 |
| 2025-01-19 | 0.189148 |
| 2025-01-20 | 0.191171 |
| 2025-01-21 | 0.191216 |
| 2025-01-22 | 0.188702 |
| 2025-01-23 | 0.190227 |
| 2025-01-24 | 0.191409 |
| 2025-01-25 | 0.190525 |
| 2025-01-26 | 0.194102 |
| 2025-01-27 | 0.193588 |
| 2025-01-28 | 0.194855 |
| 2025-01-29 | 0.193536 |
| 2025-01-30 | 0.192658 |
| 2025-01-31 | 0.192419 |
| 2025-02-01 | 0.191651 |
| 2025-02-02 | 0.194052 |
| 2025-02-03 | 0.192628 |
| 2025-02-04 | 0.19135 |
| 2025-02-05 | 0.189299 |
| 2025-02-06 | 0.189996 |
| 2025-02-07 | 0.18996 |
| 2025-02-08 | 0.190286 |
| 2025-02-09 | 0.190994 |
| 2025-02-10 | 0.189754 |
| 2025-02-11 | 0.190604 |
| 2025-02-12 | 0.190708 |
| 2025-02-13 | 0.189866 |
| 2025-02-14 | 0.189202 |
| 2025-02-15 | 0.188286 |
| 2025-02-16 | 0.190407 |
| 2025-02-17 | 0.188785 |
| 2025-02-18 | 0.188988 |
| 2025-02-19 | 0.189691 |
| 2025-02-20 | 0.189842 |
| 2025-02-21 | 0.190622 |
| 2025-02-22 | 0.191198 |
| 2025-02-23 | 0.192817 |
| 2025-02-24 | 0.191251 |
| 2025-02-25 | 0.191919 |
| 2025-02-26 | 0.191765 |
| 2025-02-27 | 0.190396 |
| 2025-02-28 | 0.193018 |
| 2025-03-01 | 0.193099 |
| 2025-03-02 | 0.193678 |
| 2025-03-03 | 0.19283 |
| 2025-03-04 | 0.193956 |
| 2025-03-05 | 0.194435 |
| 2025-03-06 | 0.195002 |
| 2025-03-07 | 0.196263 |
| 2025-03-08 | 0.198245 |
| 2025-03-09 | 0.199053 |
| 2025-03-10 | 0.199342 |
| 2025-03-11 | 0.200085 |
| 2025-03-12 | 0.200264 |
| 2025-03-13 | 0.201386 |
| 2025-03-14 | 0.202309 |
| 2025-03-15 | 0.200857 |
| 2025-03-16 | 0.20116 |
| 2025-03-17 | 0.2008 |
| 2025-03-18 | 0.200928 |
| 2025-03-19 | 0.202156 |
| 2025-03-20 | 0.204077 |
| 2025-03-21 | 0.20879 |
| 2025-03-22 | 0.209087 |
| 2025-03-23 | 0.207239 |
| 2025-03-25 | 0.203827 |
| 2025-03-26 | 0.204081 |
| 2025-03-27 | 0.203589 |
| 2025-03-28 | 0.20445 |
| 2025-03-29 | 0.204532 |
| 2025-03-30 | 0.206293 |
| 2025-03-31 | 0.207526 |
| 2025-04-01 | 0.206106 |
| 2025-04-02 | 0.206836 |
| 2025-04-03 | 0.205982 |
| 2025-04-04 | 0.209027 |
| 2025-04-05 | 0.209751 |
| 2025-04-06 | 0.213275 |
| 2025-04-07 | 0.212909 |
| 2025-04-08 | 0.211569 |
| 2025-04-09 | 0.214725 |
| 2025-04-10 | 0.213044 |
| 2025-04-11 | 0.20959 |
| 2025-04-12 | 0.209443 |
| 2025-04-13 | 0.210591 |
| 2025-04-14 | 0.20796 |
| 2025-04-15 | 0.208623 |
| 2025-04-16 | 0.207984 |
| 2025-04-17 | 0.213254 |
| 2025-04-18 | 0.213293 |
| 2025-04-19 | 0.213274 |
| 2025-04-20 | 0.215653 |
| 2025-04-21 | 0.214785 |
| 2025-04-22 | 0.215162 |
| 2025-04-23 | 0.212087 |
| 2025-04-24 | 0.21123 |
| 2025-04-25 | 0.20974 |
| 2025-04-26 | 0.210021 |
| 2025-04-27 | 0.211464 |
| 2025-04-28 | 0.210627 |
| 2025-04-29 | 0.211064 |
| 2025-04-30 | 0.211313 |
| 2025-05-01 | 0.210843 |
| 2025-05-02 | 0.210259 |
| 2025-05-03 | 0.208879 |
| 2025-05-04 | 0.211026 |
| 2025-05-05 | 0.209807 |
| 2025-05-06 | 0.210183 |
| 2025-05-08 | 0.207716 |
| 2025-05-09 | 0.206225 |
| 2025-05-10 | 0.206345 |
| 2025-05-11 | 0.207313 |
| 2025-05-12 | 0.206243 |
| 2025-05-13 | 0.207897 |
| 2025-05-14 | 0.206344 |
| 2025-05-15 | 0.205734 |
| 2025-05-17 | 0.206599 |
| 2025-05-18 | 0.20492 |
| 2025-05-19 | 0.206319 |
| 2025-05-20 | 0.201884 |
| 2025-05-21 | 0.204128 |
| 2025-05-22 | 0.20724 |
| 2025-05-23 | 0.208573 |
| 2025-05-24 | 0.207887 |
| 2025-05-25 | 0.208297 |
| 2025-05-26 | 0.206522 |
| 2025-05-27 | 0.20514 |
| 2025-05-28 | 0.20511 |
| 2025-05-29 | 0.203005 |
| 2025-05-30 | 0.202669 |
| 2025-05-31 | 0.203023 |
| 2025-06-01 | 0.203977 |
| 2025-06-02 | 0.203375 |
| 2025-06-03 | 0.204301 |
| 2025-06-04 | 0.203128 |
| 2025-06-05 | 0.202076 |
| 2025-06-06 | 0.202579 |
| 2025-06-07 | 0.203062 |
| 2025-06-08 | 0.203849 |
| 2025-06-09 | 0.201958 |
| 2025-06-10 | 0.202685 |
| 2025-06-11 | 0.203008 |
| 2025-06-12 | 0.206427 |
| 2025-06-13 | 0.209706 |
| 2025-06-14 | 0.211239 |
| 2025-06-15 | 0.210852 |
| 2025-06-16 | 0.206199 |
| 2025-06-17 | 0.204912 |
| 2025-06-18 | 0.204778 |
| 2025-06-19 | 0.203577 |
| 2025-06-20 | 0.20242 |
| 2025-06-21 | 0.203031 |
| 2025-06-22 | 0.203315 |
| 2025-06-23 | 0.201776 |
| 2025-06-24 | 0.197989 |
| 2025-06-25 | 0.198168 |
| 2025-06-26 | 0.197392 |
| 2025-06-27 | 0.198327 |
| 2025-06-28 | 0.196935 |
| 2025-06-29 | 0.201638 |
| 2025-06-30 | 0.197684 |
| 2025-07-01 | 0.199973 |
| 2025-07-02 | 0.200477 |
| 2025-07-03 | 0.199548 |
| 2025-07-04 | 0.198704 |
| 2025-07-05 | 0.198387 |
| 2025-07-06 | 0.198023 |
| 2025-07-07 | 0.198132 |
| 2025-07-08 | 0.199128 |
| 2025-07-09 | 0.197202 |
| 2025-07-10 | 0.195918 |
| 2025-07-11 | 0.197232 |
| 2025-07-12 | 0.197669 |
| 2025-07-13 | 0.197347 |
| 2025-07-14 | 0.198644 |
| 2025-07-15 | 0.197501 |
| 2025-07-16 | 0.19789 |
| 2025-07-17 | 0.198462 |
| 2025-07-18 | 0.197982 |
| 2025-07-19 | 0.197738 |
| 2025-07-20 | 0.198083 |
| 2025-07-21 | 0.197014 |
| 2025-07-22 | 0.197632 |
| 2025-07-23 | 0.196929 |
| 2025-07-24 | 0.197193 |
| 2025-07-25 | 0.198187 |
| 2025-07-26 | 0.199751 |
| 2025-07-27 | 0.200304 |
| 2025-07-28 | 0.200051 |
| 2025-07-29 | 0.200528 |
| 2025-07-30 | 0.198383 |
| 2025-07-31 | 0.199565 |
| 2025-08-01 | 0.201946 |
| 2025-08-02 | 0.198373 |
| 2025-08-03 | 0.198288 |
| 2025-08-04 | 0.200655 |
| 2025-08-05 | 0.202392 |
| 2025-08-06 | 0.20266 |
| 2025-08-07 | 0.200739 |
| 2025-08-08 | 0.202127 |
| 2025-08-09 | 0.202399 |
| 2025-08-10 | 0.202969 |
| 2025-08-11 | 0.201047 |
| 2025-08-12 | 0.204546 |
| 2025-08-13 | 0.201866 |
| 2025-08-14 | 0.201969 |
| 2025-08-15 | 0.202065 |
| 2025-08-16 | 0.202242 |
| 2025-08-17 | 0.20323 |
| 2025-08-18 | 0.203707 |
| 2025-08-19 | 0.202899 |
| 2025-08-20 | 0.203697 |
| 2025-08-21 | 0.204012 |
| 2025-08-22 | 0.202749 |
| 2025-08-23 | 0.200489 |
| 2025-08-24 | 0.201634 |
| 2025-08-25 | 0.20205 |
| 2025-08-26 | 0.200831 |
| 2025-08-27 | 0.200145 |
| 2025-08-28 | 0.199267 |
| 2025-08-29 | 0.200644 |
| 2025-08-30 | 0.200522 |
| 2025-08-31 | 0.20107 |
| 2025-09-01 | 0.201736 |
| 2025-09-02 | 0.202985 |
| 2025-09-03 | 0.202896 |
| 2025-09-04 | 0.201661 |
| 2025-09-05 | 0.200061 |
| 2025-09-06 | 0.200034 |
| 2025-09-07 | 0.201447 |
| 2025-09-08 | 0.198628 |
| 2025-09-09 | 0.200667 |
| 2025-09-10 | 0.200416 |
| 2025-09-11 | 0.200683 |
| 2025-09-13 | 0.200711 |
| 2025-09-14 | 0.200668 |
| 2025-09-15 | 0.201117 |
| 2025-09-16 | 0.201111 |
| 2025-09-17 | 0.201589 |
| 2025-09-18 | 0.201981 |
| 2025-09-19 | 0.201858 |
| 2025-09-20 | 0.201173 |
| 2025-09-21 | 0.201459 |
| 2025-09-22 | 0.201714 |
| 2025-09-23 | 0.200645 |
| 2025-09-24 | 0.20116 |
| 2025-09-25 | 0.200794 |
| 2025-09-26 | 0.201755 |
| 2025-09-27 | 0.200793 |
| 2025-09-28 | 0.200043 |
| 2025-09-29 | 0.199263 |
| 2025-09-30 | 0.197769 |
| 2025-10-01 | 0.198356 |
| 2025-10-02 | 0.198796 |
| 2025-10-03 | 0.198344 |
| 2025-10-04 | 0.197313 |
| 2025-10-05 | 0.196931 |
| 2025-10-06 | 0.195473 |
| 2025-10-07 | 0.196186 |
| 2025-10-08 | 0.196598 |
| 2025-10-09 | 0.194288 |
| 2025-10-10 | 0.19315 |
| 2025-10-11 | 0.195178 |
| 2025-10-12 | 0.194015 |
| 2025-10-13 | 0.19418 |
| 2025-10-14 | 0.196228 |
| 2025-10-15 | 0.194331 |
| 2025-10-16 | 0.195302 |
| 2025-10-17 | 0.196038 |
| 2025-10-18 | 0.195879 |
| 2025-10-19 | 0.196483 |
| 2025-10-20 | 0.195943 |
| 2025-10-21 | 0.194181 |
| 2025-10-22 | 0.194868 |
| 2025-10-23 | 0.194666 |
| 2025-10-24 | 0.194023 |
| 2025-10-25 | 0.193491 |
| 2025-10-26 | 0.192371 |
| 2025-10-27 | 0.191492 |
| 2025-10-28 | 0.190878 |
| 2025-10-29 | 0.19038 |
| 2025-10-30 | 0.191578 |
| 2025-10-31 | 0.191638 |
| 2025-11-01 | 0.191025 |
| 2025-11-02 | 0.191542 |
| 2025-11-03 | 0.191564 |
| 2025-11-04 | 0.192193 |
| 2025-11-05 | 0.191655 |
| 2025-11-06 | 0.190425 |
| 2025-11-07 | 0.190817 |
| 2025-11-08 | 0.191216 |
| 2025-11-09 | 0.190568 |
| 2025-11-10 | 0.190152 |
| 2025-11-11 | 0.18956 |
| 2025-11-12 | 0.188376 |
| 2025-11-13 | 0.189375 |
| 2025-11-14 | 0.190964 |
| 2025-11-15 | 0.190525 |
| 2025-11-16 | 0.190958 |
| 2025-11-17 | 0.191896 |
| 2025-11-18 | 0.193303 |
| 2025-11-19 | 0.192893 |
| 2025-11-20 | 0.191702 |
| 2025-11-21 | 0.193215 |
| 2025-11-22 | 0.192123 |
| 2025-11-23 | 0.191695 |
| 2025-11-24 | 0.190995 |
| 2025-11-25 | 0.190937 |
| 2025-11-26 | 0.191581 |
| 2025-11-27 | 0.191302 |
| 2025-11-28 | 0.19045 |
| 2025-11-29 | 0.19154 |
| 2025-11-30 | 0.191693 |
| 2025-12-01 | 0.192964 |
| 2025-12-02 | 0.192006 |
| 2025-12-03 | 0.189997 |
| 2025-12-04 | 0.190612 |
| 2025-12-05 | 0.190224 |
| 2025-12-06 | 0.190332 |
| 2025-12-07 | 0.190649 |
| 2025-12-08 | 0.188621 |
| 2025-12-09 | 0.189539 |
| 2025-12-11 | 0.189573 |
| 2025-12-12 | 0.188703 |
| 2025-12-13 | 0.190171 |
| 2025-12-14 | 0.189963 |
| 2025-12-15 | 0.190318 |
| 2025-12-16 | 0.191105 |
| 2025-12-17 | 0.19126 |
| 2025-12-18 | 0.190819 |
| 2025-12-19 | 0.19064 |
| 2025-12-20 | 0.189771 |
| 2025-12-21 | 0.189589 |
| 2025-12-22 | 0.189314 |
| 2025-12-23 | 0.189388 |
| 2025-12-24 | 0.189055 |
| 2025-12-25 | 0.189591 |
| 2025-12-26 | 0.189868 |
| 2025-12-27 | 0.189985 |
| 2025-12-28 | 0.189895 |
| 2025-12-29 | 0.190235 |
| 2025-12-30 | 0.190014 |
| 2025-12-31 | 0.189965 |
| 2026-01-01 | 0.188987 |
| 2026-01-02 | 0.188922 |
| 2026-01-03 | 0.189502 |
| 2026-01-04 | 0.189449 |
| 2026-01-05 | 0.187358 |
| 2026-01-06 | 0.188029 |
| 2026-01-07 | 0.188166 |
| 2026-01-08 | 0.18776 |
| 2026-01-09 | 0.188164 |
| 2026-01-10 | 0.18771 |
| 2026-01-11 | 0.186249 |
| 2026-01-12 | 0.187988 |
| 2026-01-13 | 0.18698 |
| 2026-01-14 | 0.187102 |
| 2026-01-15 | 0.184962 |
| 2026-01-16 | 0.184445 |
| 2026-01-17 | 0.183769 |
| 2026-01-18 | 0.18428 |
| 2026-01-19 | 0.184525 |
| 2026-01-20 | 0.18573 |
| 2026-01-21 | 0.186111 |
| 2026-01-22 | 0.184682 |
| 2026-01-23 | 0.184684 |
| 2026-01-24 | 0.184265 |
| 2026-01-25 | 0.184193 |
| 2026-01-26 | 0.185735 |
| 2026-01-27 | 0.184656 |
| 2026-01-28 | 0.183838 |
| 2026-01-29 | 0.183356 |
| 2026-01-30 | 0.183475 |
| 2026-01-31 | 0.185038 |
| 2026-02-01 | 0.184511 |
| 2026-02-02 | 0.183479 |
| 2026-02-03 | 0.182189 |
| 2026-02-04 | 0.182895 |
| 2026-02-05 | 0.184031 |
| 2026-02-06 | 0.184099 |
| 2026-02-07 | 0.183596 |
| 2026-02-08 | 0.182981 |
| 2026-02-09 | 0.182226 |
| 2026-02-10 | 0.182276 |
| 2026-02-11 | 0.181673 |
| 2026-02-12 | 0.18082 |
| 2026-02-13 | 0.182165 |
| 2026-02-14 | 0.181972 |
| 2026-02-15 | 0.182467 |
| 2026-02-16 | 0.181904 |
| 2026-02-17 | 0.182811 |
| 2026-02-18 | 0.182679 |
| 2026-02-19 | 0.183426 |
| 2026-02-20 | 0.182501 |
| 2026-02-21 | 0.181547 |
| 2026-02-22 | 0.181619 |
| 2026-02-23 | 0.182593 |
| 2026-02-24 | 0.181977 |
| 2026-02-25 | 0.181163 |
| 2026-02-26 | 0.182368 |
| 2026-02-27 | 0.18345 |
| 2026-02-28 | 0.183317 |
| 2026-03-01 | 0.18361 |
| 2026-03-02 | 0.180362 |
| 2026-03-03 | 0.180113 |
| 2026-03-04 | 0.177804 |
| 2026-03-05 | 0.177504 |
| 2026-03-06 | 0.178901 |
| 2026-03-07 | 0.178846 |
| 2026-03-08 | 0.179275 |
| 2026-03-09 | 0.180024 |
| 2026-03-10 | 0.179205 |
| 2026-03-11 | 0.180604 |
| 2026-03-12 | 0.179885 |
| 2026-03-13 | 0.179489 |
| 2026-03-14 | 0.180631 |
| 2026-03-15 | 0.181276 |
| 2026-03-16 | 0.178767 |
| 2026-03-17 | 0.178325 |
| 2026-03-18 | 0.178327 |
| 2026-03-19 | 0.178609 |
| 2026-03-20 | 0.177305 |
| 2026-03-21 | 0.178583 |
| 2026-03-22 | 0.178926 |
| 2026-03-23 | 0.178626 |
| 2026-03-24 | 0.17899 |
| 2026-03-25 | 0.17893 |
| 2026-03-26 | 0.178313 |
| 2026-03-27 | 0.180013 |
| 2026-03-28 | 0.178612 |
| 2026-03-29 | 0.179431 |
| 2026-03-30 | 0.179966 |
| 2026-03-31 | 0.179328 |
| 2026-04-01 | 0.176895 |
| 2026-04-02 | 0.179023 |
| 2026-04-03 | 0.178423 |
| 2026-04-04 | 0.178314 |
| 2026-04-05 | 0.178362 |
| 2026-04-06 | 0.179055 |
| 2026-04-07 | 0.179411 |
| 2026-04-08 | 0.177165 |
| 2026-04-09 | 0.179174 |
| 2026-04-10 | 0.176779 |
| 2026-04-11 | 0.176187 |
| 2026-04-12 | 0.177324 |
| 2026-04-13 | 0.178035 |
| 2026-04-14 | 0.176686 |
| 2026-04-15 | 0.175364 |
| 2026-04-16 | 0.17547 |
| 2026-04-17 | 0.174908 |
| 2026-04-18 | 0.172186 |
| 2026-04-19 | 0.172948 |
| 2026-04-20 | 0.173699 |
| 2026-04-21 | 0.174821 |
| 2026-04-22 | 0.174248 |
| 2026-04-23 | 0.174313 |
| 2026-04-24 | 0.17173 |
| 2026-04-25 | 0.171992 |
| 2026-04-26 | 0.172295 |
| 2026-04-27 | 0.17157 |
| 2026-04-28 | 0.172293 |
| 2026-04-29 | 0.171212 |
| 2026-04-30 | 0.171464 |
| 2026-05-01 | 0.170956 |
| 2026-05-02 | 0.17082 |
| 2026-05-03 | 0.171179 |
| 2026-05-04 | 0.171852 |
| 2026-05-05 | 0.170916 |
| 2026-05-06 | 0.168717 |
| 2026-05-07 | 0.169096 |
| 2026-05-08 | 0.168307 |
| 2026-05-09 | 0.169668 |
| 2026-05-10 | 0.170287 |
| 2026-05-11 | 0.170476 |
| 2026-05-12 | 0.169806 |
| 2026-05-14 | 0.169425 |
| 2026-05-15 | 0.16921 |
| 2026-05-16 | 0.168758 |
| 2026-05-17 | 0.169722 |
| 2026-05-18 | 0.167714 |
| 2026-05-19 | 0.16854 |
| 2026-05-20 | 0.168947 |
| 2026-05-21 | 0.167746 |
| 2026-05-23 | 0.166597 |
| 2026-05-24 | 0.166828 |
| 2026-05-25 | 0.167231 |
| 2026-05-26 | 0.164805 |
| 2026-05-27 | 0.16379 |
| 2026-05-28 | 0.1637 |
| 2026-05-29 | 0.162309 |
| 2026-05-30 | 0.162044 |
| 2026-05-31 | 0.162221 |
| 2026-06-01 | 0.16266 |
| 2026-06-02 | 0.164408 |
| 2026-06-03 | 0.165856 |
| 2026-06-04 | 0.166888 |
| 2026-06-05 | 0.168024 |
| 2026-06-06 | 0.171346 |
| 2026-06-09 | 0.169202 |
| 2026-06-10 | 0.171303 |
| 2026-06-11 | 0.17003 |
| 2026-06-12 | 0.16816 |
| 2026-06-13 | 0.167945 |
| 2026-06-14 | 0.168048 |
| 2026-06-15 | 0.167081 |
| 2026-06-16 | 0.167449 |
| 2026-06-17 | 0.16747 |
| 2026-06-18 | 0.168958 |
| 2026-06-19 | 0.169508 |
| 2026-06-20 | 0.16925 |
| 2026-06-21 | 0.168573 |
| 2026-06-22 | 0.169067 |
| 2026-06-23 | 0.170038 |
| 2026-06-24 | 0.169293 |
| 2026-06-25 | 0.168546 |
| 2026-06-26 | 0.169443 |
| 2026-06-27 | 0.169536 |
| 2026-06-28 | 0.169694 |
| 2026-06-29 | 0.167621 |
| 2026-06-30 | 0.168805 |
| 2026-07-01 | 0.168672 |
| 2026-07-02 | 0.169648 |
| 2026-07-03 | 0.169849 |
| 2026-07-04 | 0.17034 |
| 2026-07-05 | 0.170003 |
| 2026-07-06 | 0.171284 |
| 2026-07-07 | 0.171943 |
| 2026-07-08 | 0.172562 |
| 2026-07-09 | 0.172241 |
| 2026-07-10 | 0.171445 |
| 2026-07-11 | 0.171291 |
| 2026-07-12 | 0.171601 |
| 2026-07-13 | 0.171697 |
| 2026-07-14 | 0.171423 |
| 2026-07-15 | 0.170801 |
| 2026-07-16 | 0.172006 |
| 2026-07-17 | 0.173387 |
| 2026-07-18 | 0.17279 |
| 2026-07-19 | 0.173096 |
| 2026-07-20 | 0.173482 |
| 2026-07-21 | 0.173252 |
| 2026-07-22 | 0.174156 |
| 2026-07-23 | 0.174822 |
| 2026-07-24 | 0.17437 |
| 2026-07-25 | 0.173836 |
| 2026-07-26 | 0.173609 |
| 2026-07-27 | 0.172163 |
| 2026-07-28 | 0.173637 |
| 2026-07-29 | 0.173484 |
| 2026-07-30 | 0.174484 |
| 2026-07-31 | 0.174347 |
| 2026-08-01 | 0.175732 |
| 2026-08-02 | 0.174105 |
| 2026-08-03 | 0.175186 |
| 2026-08-04 | 0.173208 |
| 2026-08-05 | 0.171703 |
| 2026-08-06 | 0.173708 |
| 2026-08-07 | 0.17228 |
| 2026-08-08 | 0.172661 |
| 2026-08-09 | 0.172937 |
| 2026-08-10 | 0.173033 |
| 2026-08-11 | 0.172454 |
| 2026-08-12 | 0.172284 |
| 2026-08-13 | 0.171942 |
| 2026-08-14 | 0.170511 |
| 2026-08-15 | 0.170545 |
| 2026-08-16 | 0.170955 |
| 2026-08-17 | 0.170577 |
| 2026-08-18 | 0.173701 |
| 2026-08-20 | 0.174544 |
| 2026-08-21 | 0.173639 |
| 2026-08-22 | 0.173586 |
| 2026-08-23 | 0.174412 |
| 2026-08-24 | 0.17357 |
| 2026-08-25 | 0.1727 |
| 2026-08-26 | 0.172303 |
| 2026-08-27 | 0.17205 |
| 2026-08-28 | 0.173757 |
| 2026-08-29 | 0.173132 |
| 2026-08-30 | 0.172553 |
| 2026-08-31 | 0.171994 |
| 2026-09-01 | 0.17595 |
| 2026-09-02 | 0.174989 |
| 2026-09-03 | 0.174449 |
| 2026-09-04 | 0.174146 |
| 2026-09-05 | 0.174937 |
| 2026-09-06 | 0.174454 |
| 2026-09-07 | 0.174761 |
| 2026-09-08 | 0.174603 |
| 2026-09-09 | 0.175329 |
| 2026-09-10 | 0.175499 |
| 2026-09-11 | 0.17612 |
| 2026-09-12 | 0.174937 |
| 2026-09-13 | 0.175213 |
| 2026-09-14 | 0.176215 |
| 2026-09-15 | 0.174876 |
| 2026-09-16 | 0.174393 |
| 2026-09-17 | 0.172993 |
| 2026-09-18 | 0.173057 |
| 2026-09-19 | 0.172891 |
| 2026-09-20 | 0.173205 |
| 2026-09-21 | 0.171572 |
| 2026-09-22 | 0.171873 |
| 2026-09-23 | 0.171496 |
| 2026-09-24 | 0.173308 |
| 2026-09-25 | 0.172493 |
| 2026-09-26 | 0.172244 |
| 2026-09-27 | 0.17198 |
| 2026-09-28 | 0.172497 |
| 2026-09-30 | 0.173181 |
| 2026-10-02 | 0.172397 |
| 2026-10-03 | 0.171424 |
| 2026-10-05 | 0.17152 |
| 2026-10-06 | 0.170069 |
| 2026-10-07 | 0.172087 |
| 2026-10-08 | 0.173077 |
| 2026-10-09 | 0.171558 |
| 2026-10-10 | 0.171253 |
| 2026-10-11 | 0.17158 |
| 2026-10-12 | 0.171401 |
| 2026-10-13 | 0.172189 |
| 2026-10-14 | 0.171998 |
| 2026-10-15 | 0.17351 |
| 2026-10-16 | 0.172349 |
| 2026-10-17 | 0.172604 |
| 2026-10-18 | 0.172386 |
High
0.21565
Low
0.16204
Average
0.18997
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/ILS API questions
How do I get the MDL/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/ILS rate in rates.ILS.
How far back does MDL/ILS historical data go?
Daily MDL/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.