MDL to IDR exchange rate API
Moldovan Leu to Rupiah · quoted 2026-10-18
1007.70
▲ +14.86% over 2Y
1 MDL = 1007.70 IDR · 1 IDR = 0.000992 MDL · Get this rate via the API
1 MDL buys 1007.70 IDR as of 2026-10-18, so 1 IDR buys 0.000992 MDL. Over the last 2 years, MDL/IDR traded between 859.2526 and 1046.69, averaged 964.7329 and rose 14.86%. The API holds daily MDL/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-18 | 877.306976 |
| 2024-10-19 | 876.2322 |
| 2024-10-20 | 878.784967 |
| 2024-10-21 | 872.298825 |
| 2024-10-22 | 876.28207 |
| 2024-10-23 | 882.202574 |
| 2024-10-24 | 871.237421 |
| 2024-10-25 | 875.020697 |
| 2024-10-26 | 873.753555 |
| 2024-10-27 | 878.809774 |
| 2024-10-28 | 875.525214 |
| 2024-10-29 | 879.303171 |
| 2024-10-30 | 875.157219 |
| 2024-10-31 | 877.048897 |
| 2024-11-01 | 878.411251 |
| 2024-11-02 | 885.101137 |
| 2024-11-03 | 889.025733 |
| 2024-11-04 | 881.354596 |
| 2024-11-05 | 882.15091 |
| 2024-11-06 | 888.225688 |
| 2024-11-07 | 876.416947 |
| 2024-11-08 | 870.042924 |
| 2024-11-09 | 873.183505 |
| 2024-11-10 | 883.58813 |
| 2024-11-11 | 873.128518 |
| 2024-11-12 | 877.164598 |
| 2024-11-13 | 873.573304 |
| 2024-11-14 | 886.665663 |
| 2024-11-15 | 882.786182 |
| 2024-11-16 | 883.677233 |
| 2024-11-17 | 882.785651 |
| 2024-11-18 | 881.251898 |
| 2024-11-19 | 873.353004 |
| 2024-11-20 | 875.642342 |
| 2024-11-21 | 875.023752 |
| 2024-11-22 | 875.934941 |
| 2024-11-23 | 877.536098 |
| 2024-11-24 | 876.449166 |
| 2024-11-25 | 870.582623 |
| 2024-11-26 | 870.913042 |
| 2024-11-27 | 869.495591 |
| 2024-11-28 | 870.170269 |
| 2024-11-29 | 868.652484 |
| 2024-11-30 | 866.316823 |
| 2024-12-01 | 873.618664 |
| 2024-12-02 | 869.381209 |
| 2024-12-03 | 871.453177 |
| 2024-12-04 | 870.554813 |
| 2024-12-05 | 866.586741 |
| 2024-12-06 | 864.406045 |
| 2024-12-07 | 866.072768 |
| 2024-12-08 | 872.435867 |
| 2024-12-09 | 864.916939 |
| 2024-12-10 | 865.443407 |
| 2024-12-11 | 868.307569 |
| 2024-12-12 | 870.943288 |
| 2024-12-13 | 873.425428 |
| 2024-12-14 | 875.998916 |
| 2024-12-15 | 883.392288 |
| 2024-12-16 | 878.130256 |
| 2024-12-17 | 884.4301 |
| 2024-12-18 | 882.096651 |
| 2024-12-19 | 893.29546 |
| 2024-12-20 | 896.505863 |
| 2024-12-21 | 885.301475 |
| 2024-12-22 | 888.537166 |
| 2024-12-23 | 881.619764 |
| 2024-12-24 | 882.694686 |
| 2024-12-25 | 882.200771 |
| 2024-12-26 | 881.390842 |
| 2024-12-27 | 882.205518 |
| 2024-12-28 | 880.268257 |
| 2024-12-29 | 885.688573 |
| 2024-12-30 | 877.715637 |
| 2024-12-31 | 879.051563 |
| 2025-01-01 | 882.958575 |
| 2025-01-02 | 879.539579 |
| 2025-01-03 | 879.900908 |
| 2025-01-04 | 878.561242 |
| 2025-01-05 | 880.830976 |
| 2025-01-06 | 875.972049 |
| 2025-01-07 | 876.62549 |
| 2025-01-08 | 881.811769 |
| 2025-01-09 | 873.314792 |
| 2025-01-10 | 871.807649 |
| 2025-01-11 | 878.834071 |
| 2025-01-12 | 878.75561 |
| 2025-01-13 | 879.530482 |
| 2025-01-14 | 878.219741 |
| 2025-01-15 | 878.655542 |
| 2025-01-16 | 876.992827 |
| 2025-01-17 | 874.469052 |
| 2025-01-18 | 872.592127 |
| 2025-01-19 | 869.406522 |
| 2025-01-20 | 873.749972 |
| 2025-01-21 | 871.103851 |
| 2025-01-22 | 864.268323 |
| 2025-01-23 | 865.919206 |
| 2025-01-24 | 860.694571 |
| 2025-01-25 | 862.327392 |
| 2025-01-26 | 877.669707 |
| 2025-01-27 | 864.974179 |
| 2025-01-28 | 873.31354 |
| 2025-01-29 | 873.12155 |
| 2025-01-30 | 873.535612 |
| 2025-01-31 | 876.317271 |
| 2025-02-01 | 877.257738 |
| 2025-02-02 | 882.38004 |
| 2025-02-03 | 878.188834 |
| 2025-02-04 | 873.129909 |
| 2025-02-05 | 869.662496 |
| 2025-02-06 | 872.618359 |
| 2025-02-07 | 872.372753 |
| 2025-02-08 | 874.414125 |
| 2025-02-09 | 874.814946 |
| 2025-02-10 | 869.994322 |
| 2025-02-11 | 868.395078 |
| 2025-02-12 | 867.76531 |
| 2025-02-13 | 869.808784 |
| 2025-02-14 | 860.372014 |
| 2025-02-15 | 859.252583 |
| 2025-02-16 | 873.896235 |
| 2025-02-17 | 861.47211 |
| 2025-02-18 | 867.626173 |
| 2025-02-19 | 876.287427 |
| 2025-02-20 | 873.183042 |
| 2025-02-21 | 874.838546 |
| 2025-02-22 | 874.230295 |
| 2025-02-23 | 881.470789 |
| 2025-02-24 | 873.144813 |
| 2025-02-25 | 876.644995 |
| 2025-02-26 | 878.703348 |
| 2025-02-27 | 882.670121 |
| 2025-02-28 | 887.781669 |
| 2025-03-01 | 887.198304 |
| 2025-03-02 | 894.401293 |
| 2025-03-03 | 882.545296 |
| 2025-03-04 | 880.348607 |
| 2025-03-05 | 877.943508 |
| 2025-03-06 | 883.030745 |
| 2025-03-07 | 881.259587 |
| 2025-03-08 | 891.878509 |
| 2025-03-09 | 898.144144 |
| 2025-03-10 | 897.157332 |
| 2025-03-11 | 901.763334 |
| 2025-03-12 | 906.578904 |
| 2025-03-13 | 904.694981 |
| 2025-03-14 | 900.437039 |
| 2025-03-15 | 899.586941 |
| 2025-03-16 | 901.582538 |
| 2025-03-17 | 901.61389 |
| 2025-03-18 | 909.144327 |
| 2025-03-19 | 909.883873 |
| 2025-03-20 | 916.411737 |
| 2025-03-21 | 928.501605 |
| 2025-03-22 | 928.533155 |
| 2025-03-23 | 919.174466 |
| 2025-03-25 | 921.645681 |
| 2025-03-26 | 924.324832 |
| 2025-03-27 | 919.725053 |
| 2025-03-28 | 919.078071 |
| 2025-03-29 | 919.81906 |
| 2025-03-30 | 924.859402 |
| 2025-03-31 | 927.569352 |
| 2025-04-01 | 931.322826 |
| 2025-04-02 | 934.314273 |
| 2025-04-03 | 933.685455 |
| 2025-04-04 | 950.300608 |
| 2025-04-05 | 938.549558 |
| 2025-04-06 | 949.619501 |
| 2025-04-07 | 953.703481 |
| 2025-04-08 | 951.923712 |
| 2025-04-09 | 954.188958 |
| 2025-04-10 | 948.540734 |
| 2025-04-11 | 949.426221 |
| 2025-04-12 | 946.176698 |
| 2025-04-13 | 952.740471 |
| 2025-04-14 | 949.004906 |
| 2025-04-15 | 952.583224 |
| 2025-04-16 | 948.561497 |
| 2025-04-17 | 976.40657 |
| 2025-04-18 | 972.576169 |
| 2025-04-19 | 975.89574 |
| 2025-04-20 | 986.73824 |
| 2025-04-21 | 976.221569 |
| 2025-04-22 | 974.340031 |
| 2025-04-23 | 976.268707 |
| 2025-04-24 | 976.311105 |
| 2025-04-25 | 976.216286 |
| 2025-04-26 | 973.976371 |
| 2025-04-27 | 984.710444 |
| 2025-04-28 | 974.898225 |
| 2025-04-29 | 976.651761 |
| 2025-04-30 | 968.749419 |
| 2025-05-01 | 967.239139 |
| 2025-05-02 | 958.845524 |
| 2025-05-03 | 958.403113 |
| 2025-05-04 | 965.531586 |
| 2025-05-05 | 954.185957 |
| 2025-05-06 | 953.504387 |
| 2025-05-08 | 957.790557 |
| 2025-05-09 | 961.018712 |
| 2025-05-10 | 961.63565 |
| 2025-05-11 | 966.63854 |
| 2025-05-12 | 968.172281 |
| 2025-05-13 | 968.30317 |
| 2025-05-14 | 960.976301 |
| 2025-05-15 | 960.107283 |
| 2025-05-17 | 958.407594 |
| 2025-05-18 | 951.647117 |
| 2025-05-19 | 955.983439 |
| 2025-05-20 | 939.527673 |
| 2025-05-21 | 938.25897 |
| 2025-05-22 | 941.642157 |
| 2025-05-23 | 936.744617 |
| 2025-05-24 | 937.792479 |
| 2025-05-25 | 940.791496 |
| 2025-05-26 | 940.066268 |
| 2025-05-27 | 943.730641 |
| 2025-05-28 | 946.138065 |
| 2025-05-29 | 943.232739 |
| 2025-05-30 | 943.9981 |
| 2025-05-31 | 945.59771 |
| 2025-06-01 | 945.677146 |
| 2025-06-02 | 941.746142 |
| 2025-06-03 | 946.193166 |
| 2025-06-04 | 945.904567 |
| 2025-06-05 | 941.953253 |
| 2025-06-06 | 945.505538 |
| 2025-06-07 | 946.704513 |
| 2025-06-08 | 948.71866 |
| 2025-06-09 | 944.026362 |
| 2025-06-10 | 942.589088 |
| 2025-06-11 | 944.247512 |
| 2025-06-12 | 940.425916 |
| 2025-06-13 | 950.95796 |
| 2025-06-14 | 951.306125 |
| 2025-06-15 | 955.038868 |
| 2025-06-16 | 953.679977 |
| 2025-06-17 | 953.640198 |
| 2025-06-18 | 958.320596 |
| 2025-06-19 | 957.690701 |
| 2025-06-20 | 955.295624 |
| 2025-06-21 | 956.746677 |
| 2025-06-22 | 959.972478 |
| 2025-06-23 | 958.311947 |
| 2025-06-24 | 950.765482 |
| 2025-06-25 | 948.978907 |
| 2025-06-26 | 945.019989 |
| 2025-06-27 | 951.161208 |
| 2025-06-28 | 944.672523 |
| 2025-06-29 | 968.739254 |
| 2025-06-30 | 952.13452 |
| 2025-07-01 | 961.153357 |
| 2025-07-02 | 964.760371 |
| 2025-07-03 | 963.965149 |
| 2025-07-04 | 960.412164 |
| 2025-07-05 | 961.279574 |
| 2025-07-06 | 962.993617 |
| 2025-07-07 | 965.346598 |
| 2025-07-08 | 965.928518 |
| 2025-07-09 | 963.033615 |
| 2025-07-10 | 962.11926 |
| 2025-07-11 | 959.152605 |
| 2025-07-12 | 962.201163 |
| 2025-07-13 | 962.938128 |
| 2025-07-14 | 961.615132 |
| 2025-07-15 | 959.820977 |
| 2025-07-16 | 960.31168 |
| 2025-07-17 | 965.832987 |
| 2025-07-18 | 961.37087 |
| 2025-07-19 | 960.412688 |
| 2025-07-20 | 961.8702 |
| 2025-07-21 | 958.213836 |
| 2025-07-22 | 962.32217 |
| 2025-07-23 | 962.532913 |
| 2025-07-24 | 962.197641 |
| 2025-07-25 | 964.791564 |
| 2025-07-26 | 973.66595 |
| 2025-07-27 | 973.727717 |
| 2025-07-28 | 976.605823 |
| 2025-07-29 | 976.571777 |
| 2025-07-30 | 966.97149 |
| 2025-07-31 | 972.280181 |
| 2025-08-01 | 974.185162 |
| 2025-08-02 | 951.252516 |
| 2025-08-03 | 959.313754 |
| 2025-08-04 | 963.647978 |
| 2025-08-05 | 961.012017 |
| 2025-08-06 | 960.654872 |
| 2025-08-07 | 959.313102 |
| 2025-08-08 | 956.410563 |
| 2025-08-09 | 958.617259 |
| 2025-08-10 | 966.506161 |
| 2025-08-11 | 959.325699 |
| 2025-08-12 | 971.988553 |
| 2025-08-13 | 960.460127 |
| 2025-08-14 | 962.386245 |
| 2025-08-15 | 968.957595 |
| 2025-08-16 | 970.574402 |
| 2025-08-17 | 973.193889 |
| 2025-08-18 | 974.441361 |
| 2025-08-19 | 975.611316 |
| 2025-08-20 | 975.060886 |
| 2025-08-21 | 973.451234 |
| 2025-08-22 | 976.638578 |
| 2025-08-23 | 965.321234 |
| 2025-08-24 | 971.220803 |
| 2025-08-25 | 970.862889 |
| 2025-08-26 | 973.424391 |
| 2025-08-27 | 983.191411 |
| 2025-08-28 | 977.348492 |
| 2025-08-29 | 989.359831 |
| 2025-08-30 | 985.26783 |
| 2025-08-31 | 991.999882 |
| 2025-09-01 | 988.617271 |
| 2025-09-02 | 988.598362 |
| 2025-09-03 | 991.063562 |
| 2025-09-04 | 986.035546 |
| 2025-09-05 | 984.520064 |
| 2025-09-06 | 982.378831 |
| 2025-09-07 | 984.941334 |
| 2025-09-08 | 986.64951 |
| 2025-09-09 | 986.909734 |
| 2025-09-10 | 991.223142 |
| 2025-09-11 | 990.255839 |
| 2025-09-13 | 987.869056 |
| 2025-09-14 | 987.843663 |
| 2025-09-15 | 988.107157 |
| 2025-09-16 | 987.097375 |
| 2025-09-17 | 992.45622 |
| 2025-09-18 | 1000.885983 |
| 2025-09-19 | 1006.383137 |
| 2025-09-20 | 1004.397563 |
| 2025-09-21 | 1003.768393 |
| 2025-09-22 | 997.649716 |
| 2025-09-23 | 999.380085 |
| 2025-09-24 | 1002.947494 |
| 2025-09-25 | 1007.559831 |
| 2025-09-26 | 1001.422711 |
| 2025-09-27 | 999.346056 |
| 2025-09-28 | 1002.330285 |
| 2025-09-29 | 999.957476 |
| 2025-09-30 | 998.327242 |
| 2025-10-01 | 995.709995 |
| 2025-10-02 | 996.754919 |
| 2025-10-03 | 992.884585 |
| 2025-10-04 | 989.832335 |
| 2025-10-05 | 992.918576 |
| 2025-10-06 | 990.45791 |
| 2025-10-07 | 992.062486 |
| 2025-10-08 | 993.715902 |
| 2025-10-09 | 991.322518 |
| 2025-10-10 | 983.690382 |
| 2025-10-11 | 980.07007 |
| 2025-10-12 | 979.09309 |
| 2025-10-13 | 980.447432 |
| 2025-10-14 | 981.541577 |
| 2025-10-15 | 980.523899 |
| 2025-10-16 | 982.379784 |
| 2025-10-17 | 983.019469 |
| 2025-10-18 | 980.625325 |
| 2025-10-19 | 985.227243 |
| 2025-10-20 | 980.027592 |
| 2025-10-21 | 980.353398 |
| 2025-10-22 | 979.733825 |
| 2025-10-23 | 978.027174 |
| 2025-10-24 | 979.651369 |
| 2025-10-25 | 980.02017 |
| 2025-10-26 | 976.496473 |
| 2025-10-27 | 976.997635 |
| 2025-10-28 | 974.083363 |
| 2025-10-29 | 972.920619 |
| 2025-10-30 | 980.483218 |
| 2025-10-31 | 982.652189 |
| 2025-11-01 | 977.02803 |
| 2025-11-02 | 980.599041 |
| 2025-11-03 | 981.111882 |
| 2025-11-04 | 983.598747 |
| 2025-11-05 | 979.330772 |
| 2025-11-06 | 975.364319 |
| 2025-11-07 | 976.565494 |
| 2025-11-08 | 977.821742 |
| 2025-11-09 | 979.650218 |
| 2025-11-10 | 981.850662 |
| 2025-11-11 | 985.054206 |
| 2025-11-12 | 987.57792 |
| 2025-11-13 | 985.554854 |
| 2025-11-14 | 985.014216 |
| 2025-11-15 | 985.557632 |
| 2025-11-16 | 989.728522 |
| 2025-11-17 | 990.300699 |
| 2025-11-18 | 990.114514 |
| 2025-11-19 | 986.934439 |
| 2025-11-20 | 985.872058 |
| 2025-11-21 | 984.005835 |
| 2025-11-22 | 973.798439 |
| 2025-11-23 | 979.024791 |
| 2025-11-24 | 969.831101 |
| 2025-11-25 | 968.992514 |
| 2025-11-26 | 972.00351 |
| 2025-11-27 | 972.045255 |
| 2025-11-28 | 973.293357 |
| 2025-11-29 | 979.702056 |
| 2025-11-30 | 983.226599 |
| 2025-12-01 | 980.644469 |
| 2025-12-02 | 980.947085 |
| 2025-12-03 | 978.760622 |
| 2025-12-04 | 980.958907 |
| 2025-12-05 | 981.335682 |
| 2025-12-06 | 981.469849 |
| 2025-12-07 | 982.628541 |
| 2025-12-08 | 981.708373 |
| 2025-12-09 | 983.4644 |
| 2025-12-11 | 984.074706 |
| 2025-12-12 | 980.322314 |
| 2025-12-13 | 982.258928 |
| 2025-12-14 | 986.518913 |
| 2025-12-15 | 988.70696 |
| 2025-12-16 | 988.067266 |
| 2025-12-17 | 990.38281 |
| 2025-12-18 | 991.52795 |
| 2025-12-19 | 992.81978 |
| 2025-12-20 | 987.813018 |
| 2025-12-21 | 992.874434 |
| 2025-12-22 | 991.585036 |
| 2025-12-23 | 994.203626 |
| 2025-12-24 | 994.832101 |
| 2025-12-25 | 997.271797 |
| 2025-12-26 | 998.866793 |
| 2025-12-27 | 997.905634 |
| 2025-12-28 | 1000.988576 |
| 2025-12-29 | 998.24046 |
| 2025-12-30 | 1000.499712 |
| 2025-12-31 | 995.725747 |
| 2026-01-01 | 993.287914 |
| 2026-01-02 | 994.673134 |
| 2026-01-03 | 993.53626 |
| 2026-01-04 | 996.315924 |
| 2026-01-05 | 992.719312 |
| 2026-01-06 | 997.032863 |
| 2026-01-07 | 993.280988 |
| 2026-01-08 | 997.374114 |
| 2026-01-09 | 1005.124684 |
| 2026-01-10 | 1003.677146 |
| 2026-01-11 | 999.55847 |
| 2026-01-12 | 1007.138294 |
| 2026-01-13 | 1000.709162 |
| 2026-01-14 | 998.579657 |
| 2026-01-15 | 990.253998 |
| 2026-01-16 | 990.451892 |
| 2026-01-17 | 987.726323 |
| 2026-01-18 | 990.915778 |
| 2026-01-19 | 990.974212 |
| 2026-01-20 | 993.455076 |
| 2026-01-21 | 992.237631 |
| 2026-01-22 | 992.596311 |
| 2026-01-23 | 988.947318 |
| 2026-01-24 | 986.357701 |
| 2026-01-25 | 990.992941 |
| 2026-01-26 | 993.659495 |
| 2026-01-27 | 994.828283 |
| 2026-01-28 | 995.44005 |
| 2026-01-29 | 999.894239 |
| 2026-01-30 | 997.674044 |
| 2026-01-31 | 998.444693 |
| 2026-02-01 | 1000.879924 |
| 2026-02-02 | 993.360695 |
| 2026-02-03 | 990.010966 |
| 2026-02-04 | 995.249089 |
| 2026-02-05 | 996.471999 |
| 2026-02-06 | 992.412242 |
| 2026-02-07 | 991.394231 |
| 2026-02-08 | 994.10886 |
| 2026-02-09 | 989.904935 |
| 2026-02-10 | 991.534894 |
| 2026-02-11 | 993.174346 |
| 2026-02-12 | 993.951887 |
| 2026-02-13 | 991.895935 |
| 2026-02-14 | 991.118066 |
| 2026-02-15 | 995.043711 |
| 2026-02-16 | 991.097512 |
| 2026-02-17 | 990.828183 |
| 2026-02-18 | 993.500506 |
| 2026-02-19 | 988.737264 |
| 2026-02-20 | 986.00427 |
| 2026-02-21 | 981.500952 |
| 2026-02-22 | 986.840678 |
| 2026-02-23 | 984.415467 |
| 2026-02-24 | 983.089114 |
| 2026-02-25 | 983.975722 |
| 2026-02-26 | 983.284866 |
| 2026-02-27 | 980.541402 |
| 2026-02-28 | 982.128693 |
| 2026-03-01 | 983.069516 |
| 2026-03-02 | 987.293661 |
| 2026-03-03 | 982.510958 |
| 2026-03-04 | 974.1055 |
| 2026-03-05 | 976.566777 |
| 2026-03-06 | 981.818519 |
| 2026-03-07 | 979.708335 |
| 2026-03-08 | 980.743836 |
| 2026-03-09 | 980.327857 |
| 2026-03-10 | 978.376723 |
| 2026-03-11 | 982.354942 |
| 2026-03-12 | 975.582776 |
| 2026-03-13 | 970.154234 |
| 2026-03-14 | 972.67888 |
| 2026-03-15 | 979.078626 |
| 2026-03-16 | 972.348225 |
| 2026-03-17 | 975.856885 |
| 2026-03-18 | 976.75595 |
| 2026-03-19 | 966.831341 |
| 2026-03-20 | 966.232134 |
| 2026-03-21 | 974.380671 |
| 2026-03-22 | 972.373083 |
| 2026-03-23 | 968.920002 |
| 2026-03-24 | 972.47294 |
| 2026-03-25 | 966.297365 |
| 2026-03-26 | 964.267402 |
| 2026-03-27 | 969.16567 |
| 2026-03-28 | 967.218088 |
| 2026-03-29 | 968.086887 |
| 2026-03-30 | 969.477517 |
| 2026-03-31 | 961.523131 |
| 2026-04-01 | 955.90761 |
| 2026-04-02 | 965.745952 |
| 2026-04-03 | 969.706865 |
| 2026-04-04 | 967.879453 |
| 2026-04-05 | 967.419132 |
| 2026-04-06 | 972.876358 |
| 2026-04-07 | 973.411552 |
| 2026-04-08 | 977.54421 |
| 2026-04-09 | 993.523561 |
| 2026-04-10 | 991.11478 |
| 2026-04-11 | 992.32427 |
| 2026-04-12 | 995.11919 |
| 2026-04-13 | 999.05756 |
| 2026-04-14 | 1003.611745 |
| 2026-04-15 | 1001.1825 |
| 2026-04-16 | 1004.850978 |
| 2026-04-17 | 1005.32108 |
| 2026-04-18 | 997.1211 |
| 2026-04-19 | 999.182273 |
| 2026-04-20 | 993.263327 |
| 2026-04-21 | 1000.898067 |
| 2026-04-22 | 998.668953 |
| 2026-04-23 | 1005.118201 |
| 2026-04-24 | 993.762323 |
| 2026-04-25 | 993.734168 |
| 2026-04-26 | 995.14745 |
| 2026-04-27 | 991.208293 |
| 2026-04-28 | 996.114845 |
| 2026-04-29 | 1003.299126 |
| 2026-04-30 | 1007.256481 |
| 2026-05-01 | 1008.080172 |
| 2026-05-02 | 1005.851738 |
| 2026-05-03 | 1007.263422 |
| 2026-05-04 | 1010.183388 |
| 2026-05-05 | 1013.517593 |
| 2026-05-06 | 1006.057806 |
| 2026-05-07 | 1006.033676 |
| 2026-05-08 | 1006.096536 |
| 2026-05-09 | 1016.235721 |
| 2026-05-10 | 1020.516999 |
| 2026-05-11 | 1021.682193 |
| 2026-05-12 | 1020.845023 |
| 2026-05-14 | 1018.485736 |
| 2026-05-15 | 1018.548704 |
| 2026-05-16 | 1017.499312 |
| 2026-05-17 | 1021.492167 |
| 2026-05-18 | 1020.155512 |
| 2026-05-19 | 1025.307984 |
| 2026-05-20 | 1022.984909 |
| 2026-05-21 | 1016.96637 |
| 2026-05-23 | 1020.093462 |
| 2026-05-24 | 1022.002899 |
| 2026-05-25 | 1026.27362 |
| 2026-05-26 | 1028.74409 |
| 2026-05-27 | 1030.188467 |
| 2026-05-28 | 1030.111875 |
| 2026-05-29 | 1030.27577 |
| 2026-05-30 | 1029.69574 |
| 2026-05-31 | 1031.44314 |
| 2026-06-01 | 1030.397444 |
| 2026-06-02 | 1032.5204 |
| 2026-06-03 | 1039.380945 |
| 2026-06-04 | 1040.344734 |
| 2026-06-05 | 1042.82413 |
| 2026-06-06 | 1046.689395 |
| 2026-06-09 | 1031.484236 |
| 2026-06-10 | 1030.079423 |
| 2026-06-11 | 1032.857427 |
| 2026-06-12 | 1024.112627 |
| 2026-06-13 | 1022.674493 |
| 2026-06-14 | 1029.147776 |
| 2026-06-15 | 1016.949869 |
| 2026-06-16 | 1019.072504 |
| 2026-06-17 | 1020.806568 |
| 2026-06-18 | 1026.106514 |
| 2026-06-19 | 1019.034431 |
| 2026-06-20 | 1018.350158 |
| 2026-06-21 | 1015.163522 |
| 2026-06-22 | 1015.98645 |
| 2026-06-23 | 1016.818019 |
| 2026-06-24 | 1019.653421 |
| 2026-06-25 | 1018.44708 |
| 2026-06-26 | 1009.413298 |
| 2026-06-27 | 1007.464379 |
| 2026-06-28 | 1013.41175 |
| 2026-06-29 | 1005.610351 |
| 2026-06-30 | 1014.180232 |
| 2026-07-01 | 1017.25414 |
| 2026-07-02 | 1018.657168 |
| 2026-07-03 | 1017.42045 |
| 2026-07-04 | 1022.52671 |
| 2026-07-05 | 1021.344273 |
| 2026-07-06 | 1023.576688 |
| 2026-07-07 | 1016.607157 |
| 2026-07-08 | 1025.860646 |
| 2026-07-09 | 1031.034691 |
| 2026-07-10 | 1030.703089 |
| 2026-07-11 | 1028.445608 |
| 2026-07-12 | 1030.84944 |
| 2026-07-13 | 1024.170935 |
| 2026-07-14 | 1027.253141 |
| 2026-07-15 | 1028.629525 |
| 2026-07-16 | 1028.269444 |
| 2026-07-17 | 1021.110844 |
| 2026-07-18 | 1020.51232 |
| 2026-07-19 | 1025.154416 |
| 2026-07-20 | 1022.192799 |
| 2026-07-21 | 1016.825212 |
| 2026-07-22 | 1018.616652 |
| 2026-07-23 | 1022.11123 |
| 2026-07-24 | 1023.680125 |
| 2026-07-25 | 1020.923324 |
| 2026-07-26 | 1021.451476 |
| 2026-07-27 | 1023.273254 |
| 2026-07-28 | 1028.261155 |
| 2026-07-29 | 1023.855322 |
| 2026-07-30 | 1027.651299 |
| 2026-07-31 | 1029.441105 |
| 2026-08-01 | 1034.690118 |
| 2026-08-02 | 1032.397181 |
| 2026-08-03 | 1032.231783 |
| 2026-08-04 | 1029.415176 |
| 2026-08-05 | 1022.540161 |
| 2026-08-06 | 1032.024944 |
| 2026-08-07 | 1023.843845 |
| 2026-08-08 | 1023.631791 |
| 2026-08-09 | 1031.769427 |
| 2026-08-10 | 1024.185793 |
| 2026-08-11 | 1025.664879 |
| 2026-08-12 | 1028.286995 |
| 2026-08-13 | 1029.929521 |
| 2026-08-14 | 1028.204182 |
| 2026-08-15 | 1029.152859 |
| 2026-08-16 | 1032.95203 |
| 2026-08-17 | 1029.74401 |
| 2026-08-18 | 1037.01218 |
| 2026-08-20 | 1038.208115 |
| 2026-08-21 | 1027.373731 |
| 2026-08-22 | 1026.660773 |
| 2026-08-23 | 1033.245807 |
| 2026-08-24 | 1027.513402 |
| 2026-08-25 | 1024.019403 |
| 2026-08-26 | 1026.12603 |
| 2026-08-27 | 1026.086061 |
| 2026-08-28 | 1035.559585 |
| 2026-08-29 | 1026.877483 |
| 2026-08-30 | 1026.520077 |
| 2026-08-31 | 1019.473991 |
| 2026-09-01 | 1035.72576 |
| 2026-09-02 | 1023.623778 |
| 2026-09-03 | 1019.610034 |
| 2026-09-04 | 1021.148791 |
| 2026-09-05 | 1024.115191 |
| 2026-09-06 | 1024.769681 |
| 2026-09-07 | 1024.327675 |
| 2026-09-08 | 1020.141119 |
| 2026-09-09 | 1014.83693 |
| 2026-09-10 | 1017.86117 |
| 2026-09-11 | 1018.029375 |
| 2026-09-12 | 1016.766306 |
| 2026-09-13 | 1021.293723 |
| 2026-09-14 | 1019.157981 |
| 2026-09-15 | 1017.595165 |
| 2026-09-16 | 1016.620935 |
| 2026-09-17 | 1011.011987 |
| 2026-09-18 | 1015.357182 |
| 2026-09-19 | 1013.284907 |
| 2026-09-20 | 1015.053838 |
| 2026-09-21 | 1018.072124 |
| 2026-09-22 | 1014.89053 |
| 2026-09-23 | 1011.816375 |
| 2026-09-24 | 1019.576257 |
| 2026-09-25 | 1018.545559 |
| 2026-09-26 | 1012.631764 |
| 2026-09-27 | 1012.895655 |
| 2026-09-28 | 1012.287486 |
| 2026-09-30 | 1008.062155 |
| 2026-10-02 | 1009.561592 |
| 2026-10-03 | 1004.102239 |
| 2026-10-05 | 1003.322788 |
| 2026-10-06 | 995.462821 |
| 2026-10-07 | 1002.425299 |
| 2026-10-08 | 1007.872024 |
| 2026-10-09 | 1003.356902 |
| 2026-10-10 | 1000.761787 |
| 2026-10-11 | 1001.826887 |
| 2026-10-12 | 1000.650177 |
| 2026-10-13 | 1001.230636 |
| 2026-10-14 | 1001.872721 |
| 2026-10-15 | 1003.679267 |
| 2026-10-16 | 1004.253368 |
| 2026-10-17 | 1006.915803 |
| 2026-10-18 | 1007.696371 |
High
1046.69
Low
859.2526
Average
964.7329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/IDR API questions
How do I get the MDL/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/IDR rate in rates.IDR.
How far back does MDL/IDR historical data go?
Daily MDL/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.