MDL to HUF exchange rate API
Moldovan Leu to Forint · quoted 2026-10-18
18.0456
▼ +13.60% over 2Y
1 MDL = 18.0456 HUF · 1 HUF = 0.05542 MDL · Get this rate via the API
1 MDL buys 18.0456 HUF as of 2026-10-18, so 1 HUF buys 0.05542 MDL. Over the last 2 years, MDL/HUF traded between 17.2981 and 21.9536, averaged 19.6510 and fell 13.60%. The API holds daily MDL/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-18 | 20.885949 |
| 2024-10-19 | 20.842748 |
| 2024-10-20 | 20.81053 |
| 2024-10-21 | 20.831561 |
| 2024-10-22 | 20.811759 |
| 2024-10-23 | 21.010001 |
| 2024-10-24 | 20.861312 |
| 2024-10-25 | 20.855495 |
| 2024-10-26 | 20.85518 |
| 2024-10-27 | 20.944287 |
| 2024-10-28 | 20.829728 |
| 2024-10-29 | 20.968141 |
| 2024-10-30 | 21.06456 |
| 2024-10-31 | 20.933278 |
| 2024-11-01 | 20.906276 |
| 2024-11-02 | 21.04073 |
| 2024-11-03 | 21.110772 |
| 2024-11-04 | 20.90895 |
| 2024-11-05 | 21.013727 |
| 2024-11-06 | 21.455626 |
| 2024-11-07 | 20.994589 |
| 2024-11-08 | 21.059147 |
| 2024-11-09 | 21.188126 |
| 2024-11-10 | 21.306588 |
| 2024-11-11 | 21.352712 |
| 2024-11-12 | 21.481722 |
| 2024-11-13 | 21.358044 |
| 2024-11-14 | 21.478286 |
| 2024-11-15 | 21.385902 |
| 2024-11-16 | 21.516439 |
| 2024-11-17 | 21.46605 |
| 2024-11-18 | 21.524739 |
| 2024-11-19 | 21.232569 |
| 2024-11-20 | 21.361658 |
| 2024-11-21 | 21.466437 |
| 2024-11-22 | 21.733966 |
| 2024-11-23 | 21.739793 |
| 2024-11-24 | 21.632589 |
| 2024-11-25 | 21.423835 |
| 2024-11-26 | 21.424171 |
| 2024-11-27 | 21.448489 |
| 2024-11-28 | 21.466266 |
| 2024-11-29 | 21.348437 |
| 2024-11-30 | 21.356868 |
| 2024-12-01 | 21.458898 |
| 2024-12-02 | 21.59684 |
| 2024-12-03 | 21.574126 |
| 2024-12-04 | 21.592103 |
| 2024-12-05 | 21.354604 |
| 2024-12-06 | 21.391473 |
| 2024-12-07 | 21.383056 |
| 2024-12-08 | 21.471006 |
| 2024-12-09 | 21.197782 |
| 2024-12-10 | 21.294283 |
| 2024-12-11 | 21.23973 |
| 2024-12-12 | 21.240832 |
| 2024-12-13 | 21.195217 |
| 2024-12-14 | 21.262242 |
| 2024-12-15 | 21.429847 |
| 2024-12-16 | 21.354169 |
| 2024-12-17 | 21.377132 |
| 2024-12-18 | 21.434089 |
| 2024-12-19 | 21.916393 |
| 2024-12-20 | 21.812475 |
| 2024-12-21 | 21.736132 |
| 2024-12-22 | 21.630216 |
| 2024-12-23 | 21.739602 |
| 2024-12-24 | 21.577199 |
| 2024-12-25 | 21.53508 |
| 2024-12-26 | 21.472745 |
| 2024-12-27 | 21.449437 |
| 2024-12-28 | 21.410448 |
| 2024-12-29 | 21.49465 |
| 2024-12-30 | 21.39721 |
| 2024-12-31 | 21.496964 |
| 2025-01-01 | 21.548812 |
| 2025-01-02 | 21.711404 |
| 2025-01-03 | 21.857073 |
| 2025-01-04 | 21.87658 |
| 2025-01-05 | 21.873433 |
| 2025-01-06 | 21.577329 |
| 2025-01-07 | 21.699376 |
| 2025-01-08 | 21.953616 |
| 2025-01-09 | 21.656847 |
| 2025-01-10 | 21.620382 |
| 2025-01-11 | 21.726399 |
| 2025-01-12 | 21.847974 |
| 2025-01-13 | 21.8644 |
| 2025-01-14 | 21.657372 |
| 2025-01-15 | 21.384135 |
| 2025-01-16 | 21.458418 |
| 2025-01-17 | 21.368006 |
| 2025-01-18 | 21.427193 |
| 2025-01-19 | 21.324981 |
| 2025-01-20 | 21.350072 |
| 2025-01-21 | 21.182338 |
| 2025-01-22 | 20.986885 |
| 2025-01-23 | 20.997441 |
| 2025-01-24 | 20.821571 |
| 2025-01-25 | 20.726214 |
| 2025-01-26 | 21.064478 |
| 2025-01-27 | 20.790054 |
| 2025-01-28 | 21.080521 |
| 2025-01-29 | 21.104273 |
| 2025-01-30 | 21.047886 |
| 2025-01-31 | 21.102012 |
| 2025-02-01 | 21.102473 |
| 2025-02-02 | 21.352459 |
| 2025-02-03 | 21.268177 |
| 2025-02-04 | 21.078514 |
| 2025-02-05 | 20.765067 |
| 2025-02-06 | 20.914478 |
| 2025-02-07 | 20.893468 |
| 2025-02-08 | 20.985969 |
| 2025-02-09 | 21.097641 |
| 2025-02-10 | 20.831219 |
| 2025-02-11 | 20.757457 |
| 2025-02-12 | 20.608443 |
| 2025-02-13 | 20.527543 |
| 2025-02-14 | 20.41697 |
| 2025-02-15 | 20.355656 |
| 2025-02-16 | 20.587038 |
| 2025-02-17 | 20.365961 |
| 2025-02-18 | 20.412185 |
| 2025-02-19 | 20.629795 |
| 2025-02-20 | 20.637994 |
| 2025-02-21 | 20.726643 |
| 2025-02-22 | 20.664484 |
| 2025-02-23 | 20.791663 |
| 2025-02-24 | 20.577447 |
| 2025-02-25 | 20.495142 |
| 2025-02-26 | 20.484014 |
| 2025-02-27 | 20.452323 |
| 2025-02-28 | 20.586561 |
| 2025-03-01 | 20.861818 |
| 2025-03-02 | 20.893627 |
| 2025-03-03 | 20.527182 |
| 2025-03-04 | 20.267453 |
| 2025-03-05 | 20.013028 |
| 2025-03-06 | 20.022407 |
| 2025-03-07 | 19.919698 |
| 2025-03-08 | 20.097242 |
| 2025-03-09 | 20.220563 |
| 2025-03-10 | 20.20235 |
| 2025-03-11 | 20.198583 |
| 2025-03-12 | 20.214583 |
| 2025-03-13 | 20.345049 |
| 2025-03-14 | 20.19504 |
| 2025-03-15 | 20.212101 |
| 2025-03-16 | 20.207993 |
| 2025-03-17 | 20.158311 |
| 2025-03-18 | 20.036915 |
| 2025-03-19 | 20.121159 |
| 2025-03-20 | 20.479482 |
| 2025-03-21 | 20.727921 |
| 2025-03-22 | 20.683358 |
| 2025-03-23 | 20.436375 |
| 2025-03-25 | 20.456264 |
| 2025-03-26 | 20.672755 |
| 2025-03-27 | 20.617554 |
| 2025-03-28 | 20.687765 |
| 2025-03-29 | 20.595039 |
| 2025-03-30 | 20.734385 |
| 2025-03-31 | 20.741852 |
| 2025-04-01 | 20.76017 |
| 2025-04-02 | 20.744672 |
| 2025-04-03 | 20.215183 |
| 2025-04-04 | 20.561159 |
| 2025-04-05 | 20.754643 |
| 2025-04-06 | 21.143855 |
| 2025-04-07 | 20.927217 |
| 2025-04-08 | 20.916475 |
| 2025-04-09 | 20.849053 |
| 2025-04-10 | 20.681121 |
| 2025-04-11 | 20.300261 |
| 2025-04-12 | 20.334343 |
| 2025-04-13 | 20.483163 |
| 2025-04-14 | 20.36686 |
| 2025-04-15 | 20.351211 |
| 2025-04-16 | 20.275797 |
| 2025-04-17 | 20.769046 |
| 2025-04-18 | 20.702914 |
| 2025-04-19 | 20.774877 |
| 2025-04-20 | 20.8933 |
| 2025-04-21 | 20.501084 |
| 2025-04-22 | 20.637057 |
| 2025-04-23 | 20.729341 |
| 2025-04-24 | 20.742648 |
| 2025-04-25 | 20.733837 |
| 2025-04-26 | 20.687567 |
| 2025-04-27 | 20.856787 |
| 2025-04-28 | 20.650779 |
| 2025-04-29 | 20.70417 |
| 2025-04-30 | 20.70959 |
| 2025-05-01 | 20.839786 |
| 2025-05-02 | 20.769916 |
| 2025-05-03 | 20.840721 |
| 2025-05-04 | 20.949182 |
| 2025-05-05 | 20.701788 |
| 2025-05-06 | 20.777812 |
| 2025-05-08 | 20.830692 |
| 2025-05-09 | 20.912831 |
| 2025-05-10 | 20.880802 |
| 2025-05-11 | 21.024506 |
| 2025-05-12 | 21.252295 |
| 2025-05-13 | 21.174165 |
| 2025-05-14 | 20.947446 |
| 2025-05-15 | 20.953121 |
| 2025-05-17 | 20.9767 |
| 2025-05-18 | 20.79924 |
| 2025-05-19 | 20.755748 |
| 2025-05-20 | 20.491292 |
| 2025-05-21 | 20.405209 |
| 2025-05-22 | 20.579754 |
| 2025-05-23 | 20.563877 |
| 2025-05-24 | 20.514943 |
| 2025-05-25 | 20.555544 |
| 2025-05-26 | 20.514016 |
| 2025-05-27 | 20.634016 |
| 2025-05-28 | 20.641151 |
| 2025-05-29 | 20.742741 |
| 2025-05-30 | 20.572304 |
| 2025-05-31 | 20.560882 |
| 2025-06-01 | 20.602735 |
| 2025-06-02 | 20.413045 |
| 2025-06-03 | 20.554416 |
| 2025-06-04 | 20.548638 |
| 2025-06-05 | 20.476538 |
| 2025-06-06 | 20.476382 |
| 2025-06-07 | 20.546771 |
| 2025-06-08 | 20.602114 |
| 2025-06-09 | 20.403555 |
| 2025-06-10 | 20.327883 |
| 2025-06-11 | 20.308961 |
| 2025-06-12 | 20.039202 |
| 2025-06-13 | 20.424388 |
| 2025-06-14 | 20.335958 |
| 2025-06-15 | 20.436804 |
| 2025-06-16 | 20.313344 |
| 2025-06-17 | 20.376942 |
| 2025-06-18 | 20.531253 |
| 2025-06-19 | 20.542634 |
| 2025-06-20 | 20.360937 |
| 2025-06-21 | 20.348592 |
| 2025-06-22 | 20.517765 |
| 2025-06-23 | 20.462174 |
| 2025-06-24 | 20.17883 |
| 2025-06-25 | 20.128409 |
| 2025-06-26 | 19.901035 |
| 2025-06-27 | 19.990134 |
| 2025-06-28 | 19.809344 |
| 2025-06-29 | 20.27956 |
| 2025-06-30 | 20.012763 |
| 2025-07-01 | 20.050084 |
| 2025-07-02 | 20.165508 |
| 2025-07-03 | 20.154577 |
| 2025-07-04 | 20.083599 |
| 2025-07-05 | 20.132558 |
| 2025-07-06 | 20.116247 |
| 2025-07-07 | 20.243735 |
| 2025-07-08 | 20.234521 |
| 2025-07-09 | 20.257855 |
| 2025-07-10 | 20.187996 |
| 2025-07-11 | 20.252292 |
| 2025-07-12 | 20.270859 |
| 2025-07-13 | 20.314102 |
| 2025-07-14 | 20.222789 |
| 2025-07-15 | 20.262219 |
| 2025-07-16 | 20.311732 |
| 2025-07-17 | 20.363544 |
| 2025-07-18 | 20.196543 |
| 2025-07-19 | 20.19503 |
| 2025-07-20 | 20.212785 |
| 2025-07-21 | 20.083522 |
| 2025-07-22 | 20.126208 |
| 2025-07-23 | 20.105503 |
| 2025-07-24 | 19.990099 |
| 2025-07-25 | 19.991979 |
| 2025-07-26 | 20.119165 |
| 2025-07-27 | 20.096695 |
| 2025-07-28 | 20.332639 |
| 2025-07-29 | 20.632244 |
| 2025-07-30 | 20.387312 |
| 2025-07-31 | 20.596025 |
| 2025-08-01 | 20.692114 |
| 2025-08-02 | 20.003952 |
| 2025-08-03 | 19.95919 |
| 2025-08-04 | 20.267563 |
| 2025-08-05 | 20.276371 |
| 2025-08-06 | 20.156752 |
| 2025-08-07 | 20.03907 |
| 2025-08-08 | 19.990085 |
| 2025-08-09 | 20.015417 |
| 2025-08-10 | 20.114259 |
| 2025-08-11 | 20.027778 |
| 2025-08-12 | 20.329418 |
| 2025-08-13 | 20.118509 |
| 2025-08-14 | 20.191358 |
| 2025-08-15 | 20.233702 |
| 2025-08-16 | 20.228947 |
| 2025-08-17 | 20.296239 |
| 2025-08-18 | 20.35684 |
| 2025-08-19 | 20.226743 |
| 2025-08-20 | 20.277755 |
| 2025-08-21 | 20.285381 |
| 2025-08-22 | 20.339218 |
| 2025-08-23 | 20.066853 |
| 2025-08-24 | 20.114169 |
| 2025-08-25 | 20.304653 |
| 2025-08-26 | 20.317611 |
| 2025-08-27 | 20.493751 |
| 2025-08-28 | 20.341147 |
| 2025-08-29 | 20.444075 |
| 2025-08-30 | 20.364721 |
| 2025-08-31 | 20.429541 |
| 2025-09-01 | 20.294385 |
| 2025-09-02 | 20.374218 |
| 2025-09-03 | 20.332525 |
| 2025-09-04 | 20.238717 |
| 2025-09-05 | 20.131736 |
| 2025-09-06 | 20.106188 |
| 2025-09-07 | 20.085243 |
| 2025-09-08 | 20.03544 |
| 2025-09-09 | 20.124609 |
| 2025-09-10 | 20.203428 |
| 2025-09-11 | 20.185559 |
| 2025-09-13 | 20.048505 |
| 2025-09-14 | 20.043406 |
| 2025-09-15 | 19.944499 |
| 2025-09-16 | 19.859992 |
| 2025-09-17 | 19.859503 |
| 2025-09-18 | 19.891016 |
| 2025-09-19 | 20.113191 |
| 2025-09-20 | 20.073818 |
| 2025-09-21 | 20.084228 |
| 2025-09-22 | 19.870662 |
| 2025-09-23 | 19.807071 |
| 2025-09-24 | 19.980637 |
| 2025-09-25 | 19.981233 |
| 2025-09-26 | 20.107734 |
| 2025-09-27 | 19.993348 |
| 2025-09-28 | 19.99149 |
| 2025-09-29 | 20.010221 |
| 2025-09-30 | 19.899299 |
| 2025-10-01 | 19.84847 |
| 2025-10-02 | 19.840821 |
| 2025-10-03 | 19.865119 |
| 2025-10-04 | 19.76546 |
| 2025-10-05 | 19.819163 |
| 2025-10-06 | 19.863307 |
| 2025-10-07 | 20.104124 |
| 2025-10-08 | 20.208824 |
| 2025-10-09 | 20.157818 |
| 2025-10-10 | 20.015791 |
| 2025-10-11 | 19.9451 |
| 2025-10-12 | 19.915604 |
| 2025-10-13 | 20.068665 |
| 2025-10-14 | 20.078014 |
| 2025-10-15 | 19.860514 |
| 2025-10-16 | 19.793346 |
| 2025-10-17 | 19.783088 |
| 2025-10-18 | 19.775532 |
| 2025-10-19 | 19.80207 |
| 2025-10-20 | 19.777137 |
| 2025-10-21 | 19.819521 |
| 2025-10-22 | 19.811931 |
| 2025-10-23 | 19.790422 |
| 2025-10-24 | 19.788386 |
| 2025-10-25 | 19.791533 |
| 2025-10-26 | 19.691222 |
| 2025-10-27 | 19.6563 |
| 2025-10-28 | 19.573825 |
| 2025-10-29 | 19.598895 |
| 2025-10-30 | 19.811883 |
| 2025-10-31 | 19.810095 |
| 2025-11-01 | 19.756179 |
| 2025-11-02 | 19.79363 |
| 2025-11-03 | 19.752024 |
| 2025-11-04 | 19.880733 |
| 2025-11-05 | 19.745094 |
| 2025-11-06 | 19.589681 |
| 2025-11-07 | 19.499074 |
| 2025-11-08 | 19.501057 |
| 2025-11-09 | 19.498145 |
| 2025-11-10 | 19.49921 |
| 2025-11-11 | 19.620447 |
| 2025-11-12 | 19.599647 |
| 2025-11-13 | 19.49078 |
| 2025-11-14 | 19.487276 |
| 2025-11-15 | 19.514122 |
| 2025-11-16 | 19.562536 |
| 2025-11-17 | 19.596951 |
| 2025-11-18 | 19.62658 |
| 2025-11-19 | 19.486057 |
| 2025-11-20 | 19.554177 |
| 2025-11-21 | 19.590855 |
| 2025-11-22 | 19.461838 |
| 2025-11-23 | 19.475417 |
| 2025-11-24 | 19.321282 |
| 2025-11-25 | 19.271532 |
| 2025-11-26 | 19.264021 |
| 2025-11-27 | 19.244167 |
| 2025-11-28 | 19.266279 |
| 2025-11-29 | 19.358582 |
| 2025-11-30 | 19.373862 |
| 2025-12-01 | 19.319813 |
| 2025-12-02 | 19.347989 |
| 2025-12-03 | 19.226293 |
| 2025-12-04 | 19.287926 |
| 2025-12-05 | 19.29848 |
| 2025-12-06 | 19.294595 |
| 2025-12-07 | 19.309974 |
| 2025-12-08 | 19.334467 |
| 2025-12-09 | 19.455768 |
| 2025-12-11 | 19.369448 |
| 2025-12-12 | 19.291868 |
| 2025-12-13 | 19.373256 |
| 2025-12-14 | 19.385569 |
| 2025-12-15 | 19.4216 |
| 2025-12-16 | 19.34821 |
| 2025-12-17 | 19.59633 |
| 2025-12-18 | 19.632102 |
| 2025-12-19 | 19.592374 |
| 2025-12-20 | 19.540439 |
| 2025-12-21 | 19.553563 |
| 2025-12-22 | 19.520276 |
| 2025-12-23 | 19.649403 |
| 2025-12-24 | 19.630772 |
| 2025-12-25 | 19.663622 |
| 2025-12-26 | 19.618275 |
| 2025-12-27 | 19.551499 |
| 2025-12-28 | 19.625762 |
| 2025-12-29 | 19.602782 |
| 2025-12-30 | 19.590202 |
| 2025-12-31 | 19.525843 |
| 2026-01-01 | 19.45884 |
| 2026-01-02 | 19.473054 |
| 2026-01-03 | 19.450959 |
| 2026-01-04 | 19.476982 |
| 2026-01-05 | 19.551917 |
| 2026-01-06 | 19.553537 |
| 2026-01-07 | 19.517809 |
| 2026-01-08 | 19.522925 |
| 2026-01-09 | 19.767859 |
| 2026-01-10 | 19.756207 |
| 2026-01-11 | 19.660834 |
| 2026-01-12 | 19.725863 |
| 2026-01-13 | 19.693045 |
| 2026-01-14 | 19.657209 |
| 2026-01-15 | 19.443624 |
| 2026-01-16 | 19.418718 |
| 2026-01-17 | 19.410634 |
| 2026-01-18 | 19.468178 |
| 2026-01-19 | 19.38374 |
| 2026-01-20 | 19.287317 |
| 2026-01-21 | 19.275916 |
| 2026-01-22 | 19.229984 |
| 2026-01-23 | 19.131755 |
| 2026-01-24 | 18.987682 |
| 2026-01-25 | 18.94289 |
| 2026-01-26 | 19.107479 |
| 2026-01-27 | 18.988547 |
| 2026-01-28 | 18.913708 |
| 2026-01-29 | 18.953932 |
| 2026-01-30 | 18.981234 |
| 2026-01-31 | 19.139524 |
| 2026-02-01 | 19.138289 |
| 2026-02-02 | 19.038164 |
| 2026-02-03 | 19.029821 |
| 2026-02-04 | 19.07168 |
| 2026-02-05 | 19.010582 |
| 2026-02-06 | 18.848352 |
| 2026-02-07 | 18.809388 |
| 2026-02-08 | 18.821545 |
| 2026-02-09 | 18.663667 |
| 2026-02-10 | 18.769438 |
| 2026-02-11 | 18.80071 |
| 2026-02-12 | 18.894294 |
| 2026-02-13 | 18.842376 |
| 2026-02-14 | 18.813833 |
| 2026-02-15 | 18.840717 |
| 2026-02-16 | 18.746745 |
| 2026-02-17 | 18.840291 |
| 2026-02-18 | 18.788584 |
| 2026-02-19 | 18.882214 |
| 2026-02-20 | 18.83656 |
| 2026-02-21 | 18.80845 |
| 2026-02-22 | 18.859082 |
| 2026-02-23 | 18.853253 |
| 2026-02-24 | 18.795332 |
| 2026-02-25 | 18.666578 |
| 2026-02-26 | 18.62406 |
| 2026-02-27 | 18.619889 |
| 2026-02-28 | 18.647396 |
| 2026-03-01 | 18.796132 |
| 2026-03-02 | 19.088396 |
| 2026-03-03 | 19.436447 |
| 2026-03-04 | 19.067917 |
| 2026-03-05 | 19.265677 |
| 2026-03-06 | 19.683342 |
| 2026-03-07 | 19.533376 |
| 2026-03-08 | 19.660496 |
| 2026-03-09 | 19.850382 |
| 2026-03-10 | 19.226135 |
| 2026-03-11 | 19.468034 |
| 2026-03-12 | 19.390481 |
| 2026-03-13 | 19.582088 |
| 2026-03-14 | 19.749914 |
| 2026-03-15 | 19.812856 |
| 2026-03-16 | 19.486163 |
| 2026-03-17 | 19.379629 |
| 2026-03-18 | 19.633478 |
| 2026-03-19 | 19.564303 |
| 2026-03-20 | 19.390549 |
| 2026-03-21 | 19.512674 |
| 2026-03-22 | 19.458426 |
| 2026-03-23 | 19.209757 |
| 2026-03-24 | 19.274826 |
| 2026-03-25 | 19.243953 |
| 2026-03-26 | 19.182773 |
| 2026-03-27 | 19.311434 |
| 2026-03-28 | 19.242144 |
| 2026-03-29 | 19.26012 |
| 2026-03-30 | 19.323671 |
| 2026-03-31 | 18.97193 |
| 2026-04-01 | 18.597727 |
| 2026-04-02 | 18.912685 |
| 2026-04-03 | 19.01624 |
| 2026-04-04 | 19.024841 |
| 2026-04-05 | 18.976735 |
| 2026-04-06 | 18.90434 |
| 2026-04-07 | 18.863331 |
| 2026-04-08 | 18.477578 |
| 2026-04-09 | 18.752389 |
| 2026-04-10 | 18.673517 |
| 2026-04-11 | 18.593273 |
| 2026-04-12 | 18.46369 |
| 2026-04-13 | 18.252828 |
| 2026-04-14 | 18.075061 |
| 2026-04-15 | 18.077987 |
| 2026-04-16 | 18.140179 |
| 2026-04-17 | 17.990887 |
| 2026-04-18 | 17.87781 |
| 2026-04-19 | 17.894441 |
| 2026-04-20 | 17.872853 |
| 2026-04-21 | 17.98523 |
| 2026-04-22 | 18.089971 |
| 2026-04-23 | 18.153179 |
| 2026-04-24 | 17.984969 |
| 2026-04-25 | 17.943188 |
| 2026-04-26 | 17.973224 |
| 2026-04-27 | 17.829187 |
| 2026-04-28 | 18.02424 |
| 2026-04-29 | 17.976883 |
| 2026-04-30 | 18.105163 |
| 2026-05-01 | 17.984018 |
| 2026-05-02 | 17.984938 |
| 2026-05-03 | 17.951538 |
| 2026-05-04 | 18.01946 |
| 2026-05-05 | 18.029802 |
| 2026-05-06 | 17.728127 |
| 2026-05-07 | 17.583111 |
| 2026-05-08 | 17.544051 |
| 2026-05-09 | 17.555176 |
| 2026-05-10 | 17.642246 |
| 2026-05-11 | 17.743843 |
| 2026-05-12 | 17.756 |
| 2026-05-14 | 17.81219 |
| 2026-05-15 | 17.917609 |
| 2026-05-16 | 17.985273 |
| 2026-05-17 | 18.067303 |
| 2026-05-18 | 17.883857 |
| 2026-05-19 | 17.935188 |
| 2026-05-20 | 18.000824 |
| 2026-05-21 | 17.881707 |
| 2026-05-23 | 17.82472 |
| 2026-05-24 | 17.767922 |
| 2026-05-25 | 17.711777 |
| 2026-05-26 | 17.618392 |
| 2026-05-27 | 17.610402 |
| 2026-05-28 | 17.648123 |
| 2026-05-29 | 17.56539 |
| 2026-05-30 | 17.534539 |
| 2026-05-31 | 17.529511 |
| 2026-06-01 | 17.601047 |
| 2026-06-02 | 17.626613 |
| 2026-06-03 | 17.680325 |
| 2026-06-04 | 17.568471 |
| 2026-06-05 | 17.558006 |
| 2026-06-06 | 17.838919 |
| 2026-06-09 | 17.64323 |
| 2026-06-10 | 17.773327 |
| 2026-06-11 | 17.686972 |
| 2026-06-12 | 17.564686 |
| 2026-06-13 | 17.499655 |
| 2026-06-14 | 17.431279 |
| 2026-06-15 | 17.329664 |
| 2026-06-16 | 17.336128 |
| 2026-06-17 | 17.298117 |
| 2026-06-18 | 17.670153 |
| 2026-06-19 | 17.599577 |
| 2026-06-20 | 17.554112 |
| 2026-06-21 | 17.468732 |
| 2026-06-22 | 17.517342 |
| 2026-06-23 | 17.659738 |
| 2026-06-24 | 17.815201 |
| 2026-06-25 | 17.753526 |
| 2026-06-26 | 17.556147 |
| 2026-06-27 | 17.555571 |
| 2026-06-28 | 17.551258 |
| 2026-06-29 | 17.498482 |
| 2026-06-30 | 17.7143 |
| 2026-07-01 | 17.704646 |
| 2026-07-02 | 17.652673 |
| 2026-07-03 | 17.469337 |
| 2026-07-04 | 17.54823 |
| 2026-07-05 | 17.525961 |
| 2026-07-06 | 17.594343 |
| 2026-07-07 | 17.588513 |
| 2026-07-08 | 17.803311 |
| 2026-07-09 | 17.818231 |
| 2026-07-10 | 17.779085 |
| 2026-07-11 | 17.740607 |
| 2026-07-12 | 17.793952 |
| 2026-07-13 | 17.722626 |
| 2026-07-14 | 18.020121 |
| 2026-07-15 | 17.948013 |
| 2026-07-16 | 18.001371 |
| 2026-07-17 | 18.090139 |
| 2026-07-18 | 18.049783 |
| 2026-07-19 | 18.106165 |
| 2026-07-20 | 18.009575 |
| 2026-07-21 | 17.932319 |
| 2026-07-22 | 18.133248 |
| 2026-07-23 | 18.20198 |
| 2026-07-24 | 18.160662 |
| 2026-07-25 | 18.068429 |
| 2026-07-26 | 18.036558 |
| 2026-07-27 | 17.906147 |
| 2026-07-28 | 18.034873 |
| 2026-07-29 | 18.030437 |
| 2026-07-30 | 17.922448 |
| 2026-07-31 | 18.085692 |
| 2026-08-01 | 18.171988 |
| 2026-08-02 | 18.054137 |
| 2026-08-03 | 18.117948 |
| 2026-08-04 | 18.006682 |
| 2026-08-05 | 17.931064 |
| 2026-08-06 | 18.170631 |
| 2026-08-07 | 18.129308 |
| 2026-08-08 | 18.064088 |
| 2026-08-09 | 18.105695 |
| 2026-08-10 | 18.14881 |
| 2026-08-11 | 18.159238 |
| 2026-08-12 | 18.174846 |
| 2026-08-13 | 18.145416 |
| 2026-08-14 | 18.120676 |
| 2026-08-15 | 18.110616 |
| 2026-08-16 | 18.144494 |
| 2026-08-17 | 18.044421 |
| 2026-08-18 | 18.270412 |
| 2026-08-20 | 18.233523 |
| 2026-08-21 | 18.040746 |
| 2026-08-22 | 18.044853 |
| 2026-08-23 | 18.124105 |
| 2026-08-24 | 18.030424 |
| 2026-08-25 | 17.988563 |
| 2026-08-26 | 17.881665 |
| 2026-08-27 | 18.07985 |
| 2026-08-28 | 18.312987 |
| 2026-08-29 | 18.228105 |
| 2026-08-30 | 18.24848 |
| 2026-08-31 | 18.087063 |
| 2026-09-01 | 18.467809 |
| 2026-09-02 | 18.37526 |
| 2026-09-03 | 18.27763 |
| 2026-09-04 | 18.099249 |
| 2026-09-05 | 18.109363 |
| 2026-09-06 | 18.085376 |
| 2026-09-07 | 18.139867 |
| 2026-09-08 | 18.167138 |
| 2026-09-09 | 18.138463 |
| 2026-09-10 | 18.18666 |
| 2026-09-11 | 18.182846 |
| 2026-09-12 | 18.115501 |
| 2026-09-13 | 18.186463 |
| 2026-09-14 | 18.252619 |
| 2026-09-15 | 18.24011 |
| 2026-09-16 | 18.174453 |
| 2026-09-17 | 18.031076 |
| 2026-09-18 | 18.10907 |
| 2026-09-19 | 18.054944 |
| 2026-09-20 | 18.117995 |
| 2026-09-21 | 17.969426 |
| 2026-09-22 | 17.964959 |
| 2026-09-23 | 18.152164 |
| 2026-09-24 | 18.314168 |
| 2026-09-25 | 18.213654 |
| 2026-09-26 | 18.128897 |
| 2026-09-27 | 18.136153 |
| 2026-09-28 | 18.168315 |
| 2026-09-30 | 18.171114 |
| 2026-10-02 | 18.497395 |
| 2026-10-03 | 18.387774 |
| 2026-10-05 | 18.386853 |
| 2026-10-06 | 18.07002 |
| 2026-10-07 | 18.405671 |
| 2026-10-08 | 18.414937 |
| 2026-10-09 | 18.28151 |
| 2026-10-10 | 18.21322 |
| 2026-10-11 | 18.252288 |
| 2026-10-12 | 18.235382 |
| 2026-10-13 | 18.233476 |
| 2026-10-14 | 18.142169 |
| 2026-10-15 | 18.145049 |
| 2026-10-16 | 17.970393 |
| 2026-10-17 | 18.031919 |
| 2026-10-18 | 18.045593 |
High
21.9536
Low
17.2981
Average
19.6510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/HUF API questions
How do I get the MDL/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/HUF rate in rates.HUF.
How far back does MDL/HUF historical data go?
Daily MDL/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.