MDL to HTG exchange rate API
Moldovan Leu to Gourde · quoted 2026-10-18
7.3826
▼ +1.11% over 2Y
1 MDL = 7.3826 HTG · 1 HTG = 0.13545 MDL · Get this rate via the API
1 MDL buys 7.3826 HTG as of 2026-10-18, so 1 HTG buys 0.13545 MDL. Over the last 2 years, MDL/HTG traded between 6.9372 and 7.9457, averaged 7.5324 and fell 1.11%. The API holds daily MDL/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-18 | 7.465613 |
| 2024-10-19 | 7.473218 |
| 2024-10-20 | 7.54449 |
| 2024-10-21 | 7.406116 |
| 2024-10-22 | 7.404223 |
| 2024-10-23 | 7.404092 |
| 2024-10-24 | 7.360059 |
| 2024-10-25 | 7.353896 |
| 2024-10-26 | 7.36556 |
| 2024-10-27 | 7.492996 |
| 2024-10-28 | 7.3423 |
| 2024-10-29 | 7.348457 |
| 2024-10-30 | 7.350556 |
| 2024-10-31 | 7.348925 |
| 2024-11-01 | 7.347431 |
| 2024-11-02 | 7.346929 |
| 2024-11-03 | 7.502085 |
| 2024-11-04 | 7.353721 |
| 2024-11-05 | 7.354252 |
| 2024-11-06 | 7.355994 |
| 2024-11-07 | 7.356939 |
| 2024-11-08 | 7.336557 |
| 2024-11-09 | 7.359513 |
| 2024-11-10 | 7.485297 |
| 2024-11-11 | 7.337453 |
| 2024-11-12 | 7.341696 |
| 2024-11-13 | 7.334125 |
| 2024-11-14 | 7.32931 |
| 2024-11-15 | 7.329381 |
| 2024-11-16 | 7.318179 |
| 2024-11-17 | 7.394859 |
| 2024-11-18 | 7.321498 |
| 2024-11-19 | 7.279156 |
| 2024-11-20 | 7.245512 |
| 2024-11-21 | 7.229362 |
| 2024-11-22 | 7.225341 |
| 2024-11-23 | 7.228228 |
| 2024-11-24 | 7.322474 |
| 2024-11-25 | 7.240013 |
| 2024-11-26 | 7.200205 |
| 2024-11-27 | 7.195893 |
| 2024-11-28 | 7.191557 |
| 2024-11-29 | 7.20629 |
| 2024-11-30 | 7.177182 |
| 2024-12-01 | 7.307806 |
| 2024-12-02 | 7.179202 |
| 2024-12-03 | 7.163438 |
| 2024-12-04 | 7.164577 |
| 2024-12-05 | 7.164645 |
| 2024-12-06 | 7.162763 |
| 2024-12-07 | 7.168343 |
| 2024-12-08 | 7.278516 |
| 2024-12-09 | 7.14446 |
| 2024-12-10 | 7.164522 |
| 2024-12-11 | 7.15978 |
| 2024-12-12 | 7.173744 |
| 2024-12-13 | 7.155746 |
| 2024-12-14 | 7.163444 |
| 2024-12-15 | 7.290687 |
| 2024-12-16 | 7.155453 |
| 2024-12-17 | 7.153833 |
| 2024-12-18 | 7.154705 |
| 2024-12-19 | 7.151357 |
| 2024-12-20 | 7.151427 |
| 2024-12-21 | 7.157616 |
| 2024-12-22 | 7.242985 |
| 2024-12-23 | 7.116719 |
| 2024-12-24 | 7.114923 |
| 2024-12-25 | 7.107399 |
| 2024-12-26 | 7.098906 |
| 2024-12-27 | 7.099271 |
| 2024-12-28 | 7.097644 |
| 2024-12-29 | 7.235208 |
| 2024-12-30 | 7.0959 |
| 2024-12-31 | 7.12538 |
| 2025-01-01 | 7.099822 |
| 2025-01-02 | 7.096197 |
| 2025-01-03 | 7.091461 |
| 2025-01-04 | 7.095422 |
| 2025-01-05 | 7.200097 |
| 2025-01-06 | 7.087901 |
| 2025-01-07 | 7.087231 |
| 2025-01-08 | 7.089761 |
| 2025-01-09 | 7.065068 |
| 2025-01-10 | 7.036501 |
| 2025-01-11 | 7.037389 |
| 2025-01-12 | 7.185997 |
| 2025-01-13 | 7.073301 |
| 2025-01-14 | 7.040938 |
| 2025-01-15 | 7.006908 |
| 2025-01-16 | 6.981513 |
| 2025-01-17 | 6.968947 |
| 2025-01-18 | 6.964751 |
| 2025-01-19 | 7.029253 |
| 2025-01-20 | 6.957133 |
| 2025-01-21 | 6.965652 |
| 2025-01-22 | 6.958326 |
| 2025-01-23 | 6.961715 |
| 2025-01-24 | 6.967648 |
| 2025-01-25 | 6.960778 |
| 2025-01-26 | 7.168997 |
| 2025-01-27 | 6.982846 |
| 2025-01-28 | 7.029437 |
| 2025-01-29 | 7.031723 |
| 2025-01-30 | 7.030466 |
| 2025-01-31 | 7.029801 |
| 2025-02-01 | 7.013563 |
| 2025-02-02 | 7.167584 |
| 2025-02-03 | 7.006892 |
| 2025-02-04 | 7.011221 |
| 2025-02-05 | 6.981636 |
| 2025-02-06 | 7.017385 |
| 2025-02-07 | 7.018038 |
| 2025-02-08 | 6.982495 |
| 2025-02-09 | 7.113797 |
| 2025-02-10 | 6.980426 |
| 2025-02-11 | 6.974278 |
| 2025-02-12 | 6.979902 |
| 2025-02-13 | 6.96666 |
| 2025-02-14 | 6.962206 |
| 2025-02-15 | 6.942407 |
| 2025-02-16 | 7.111261 |
| 2025-02-17 | 6.937224 |
| 2025-02-18 | 6.940641 |
| 2025-02-19 | 6.995738 |
| 2025-02-20 | 7.009417 |
| 2025-02-21 | 7.018212 |
| 2025-02-22 | 7.015813 |
| 2025-02-23 | 7.176435 |
| 2025-02-24 | 7.041676 |
| 2025-02-25 | 7.038461 |
| 2025-02-26 | 7.091468 |
| 2025-02-27 | 7.041234 |
| 2025-02-28 | 7.032315 |
| 2025-03-01 | 7.040257 |
| 2025-03-02 | 7.157123 |
| 2025-03-03 | 7.043147 |
| 2025-03-04 | 7.044953 |
| 2025-03-05 | 7.045058 |
| 2025-03-06 | 7.086183 |
| 2025-03-07 | 7.133721 |
| 2025-03-08 | 7.203638 |
| 2025-03-09 | 7.233901 |
| 2025-03-10 | 7.225595 |
| 2025-03-11 | 7.213483 |
| 2025-03-12 | 7.229499 |
| 2025-03-13 | 7.226126 |
| 2025-03-14 | 7.224128 |
| 2025-03-15 | 7.229711 |
| 2025-03-16 | 7.225612 |
| 2025-03-17 | 7.207505 |
| 2025-03-18 | 7.227648 |
| 2025-03-19 | 7.235852 |
| 2025-03-20 | 7.28392 |
| 2025-03-21 | 7.383139 |
| 2025-03-22 | 7.378831 |
| 2025-03-23 | 7.264878 |
| 2025-03-25 | 7.295221 |
| 2025-03-26 | 7.296166 |
| 2025-03-27 | 7.274058 |
| 2025-03-28 | 7.274966 |
| 2025-03-29 | 7.286693 |
| 2025-03-30 | 7.422358 |
| 2025-03-31 | 7.41954 |
| 2025-04-01 | 7.278398 |
| 2025-04-02 | 7.267774 |
| 2025-04-03 | 7.265199 |
| 2025-04-04 | 7.338906 |
| 2025-04-05 | 7.33377 |
| 2025-04-06 | 7.583822 |
| 2025-04-07 | 7.363567 |
| 2025-04-08 | 7.378227 |
| 2025-04-09 | 7.385966 |
| 2025-04-10 | 7.389641 |
| 2025-04-11 | 7.387741 |
| 2025-04-12 | 7.385453 |
| 2025-04-13 | 7.528324 |
| 2025-04-14 | 7.38 |
| 2025-04-15 | 7.395777 |
| 2025-04-16 | 7.385693 |
| 2025-04-17 | 7.565686 |
| 2025-04-18 | 7.546178 |
| 2025-04-19 | 7.546043 |
| 2025-04-20 | 7.776245 |
| 2025-04-21 | 7.589257 |
| 2025-04-22 | 7.545696 |
| 2025-04-23 | 7.545537 |
| 2025-04-24 | 7.579176 |
| 2025-04-25 | 7.578462 |
| 2025-04-26 | 7.605609 |
| 2025-04-27 | 7.773455 |
| 2025-04-28 | 7.565759 |
| 2025-04-29 | 7.612337 |
| 2025-04-30 | 7.625019 |
| 2025-05-01 | 7.610902 |
| 2025-05-02 | 7.653761 |
| 2025-05-03 | 7.612617 |
| 2025-05-04 | 7.779342 |
| 2025-05-05 | 7.597104 |
| 2025-05-06 | 7.62815 |
| 2025-05-08 | 7.588184 |
| 2025-05-09 | 7.599026 |
| 2025-05-10 | 7.597813 |
| 2025-05-11 | 7.778011 |
| 2025-05-12 | 7.593448 |
| 2025-05-13 | 7.590577 |
| 2025-05-14 | 7.590234 |
| 2025-05-15 | 7.592951 |
| 2025-05-17 | 7.594402 |
| 2025-05-18 | 7.675166 |
| 2025-05-19 | 7.620614 |
| 2025-05-20 | 7.508949 |
| 2025-05-21 | 7.503215 |
| 2025-05-22 | 7.550216 |
| 2025-05-23 | 7.534031 |
| 2025-05-24 | 7.556829 |
| 2025-05-25 | 7.68268 |
| 2025-05-26 | 7.548392 |
| 2025-05-27 | 7.569772 |
| 2025-05-28 | 7.595831 |
| 2025-05-29 | 7.564556 |
| 2025-05-30 | 7.567394 |
| 2025-05-31 | 7.551331 |
| 2025-06-01 | 7.696666 |
| 2025-06-02 | 7.549526 |
| 2025-06-03 | 7.580363 |
| 2025-06-04 | 7.590728 |
| 2025-06-05 | 7.576886 |
| 2025-06-06 | 7.599106 |
| 2025-06-07 | 7.60122 |
| 2025-06-08 | 7.754734 |
| 2025-06-09 | 7.638766 |
| 2025-06-10 | 7.602517 |
| 2025-06-11 | 7.604575 |
| 2025-06-12 | 7.610964 |
| 2025-06-13 | 7.660575 |
| 2025-06-14 | 7.65994 |
| 2025-06-15 | 7.774658 |
| 2025-06-16 | 7.671465 |
| 2025-06-17 | 7.653577 |
| 2025-06-18 | 7.669658 |
| 2025-06-19 | 7.658726 |
| 2025-06-20 | 7.649214 |
| 2025-06-21 | 7.650096 |
| 2025-06-22 | 7.810247 |
| 2025-06-23 | 7.63196 |
| 2025-06-24 | 7.674257 |
| 2025-06-25 | 7.634387 |
| 2025-06-26 | 7.635254 |
| 2025-06-27 | 7.71512 |
| 2025-06-28 | 7.630734 |
| 2025-06-29 | 7.942219 |
| 2025-06-30 | 7.685237 |
| 2025-07-01 | 7.81116 |
| 2025-07-02 | 7.793827 |
| 2025-07-03 | 7.790613 |
| 2025-07-04 | 7.807134 |
| 2025-07-05 | 7.798103 |
| 2025-07-06 | 7.795667 |
| 2025-07-07 | 7.797798 |
| 2025-07-08 | 7.810267 |
| 2025-07-09 | 7.783545 |
| 2025-07-10 | 7.76108 |
| 2025-07-11 | 7.760454 |
| 2025-07-12 | 7.784044 |
| 2025-07-13 | 7.906018 |
| 2025-07-14 | 7.752658 |
| 2025-07-15 | 7.76614 |
| 2025-07-16 | 7.739403 |
| 2025-07-17 | 7.798825 |
| 2025-07-18 | 7.727037 |
| 2025-07-19 | 7.722296 |
| 2025-07-20 | 7.854864 |
| 2025-07-21 | 7.738113 |
| 2025-07-22 | 7.742153 |
| 2025-07-23 | 7.736631 |
| 2025-07-24 | 7.751242 |
| 2025-07-25 | 7.763755 |
| 2025-07-26 | 7.804381 |
| 2025-07-27 | 7.912027 |
| 2025-07-28 | 7.828453 |
| 2025-07-29 | 7.813665 |
| 2025-07-30 | 7.733793 |
| 2025-07-31 | 7.743233 |
| 2025-08-01 | 7.741972 |
| 2025-08-02 | 7.615036 |
| 2025-08-03 | 7.671313 |
| 2025-08-04 | 7.712236 |
| 2025-08-05 | 7.641627 |
| 2025-08-06 | 7.583963 |
| 2025-08-07 | 7.595874 |
| 2025-08-08 | 7.620968 |
| 2025-08-09 | 7.699434 |
| 2025-08-10 | 7.748054 |
| 2025-08-11 | 7.689323 |
| 2025-08-12 | 7.852133 |
| 2025-08-13 | 7.815631 |
| 2025-08-14 | 7.849368 |
| 2025-08-15 | 7.869992 |
| 2025-08-16 | 7.842261 |
| 2025-08-17 | 7.945737 |
| 2025-08-18 | 7.863575 |
| 2025-08-19 | 7.850196 |
| 2025-08-20 | 7.842185 |
| 2025-08-21 | 7.812218 |
| 2025-08-22 | 7.826525 |
| 2025-08-23 | 7.782362 |
| 2025-08-24 | 7.867466 |
| 2025-08-25 | 7.83155 |
| 2025-08-26 | 7.826741 |
| 2025-08-27 | 7.839466 |
| 2025-08-28 | 7.843602 |
| 2025-08-29 | 7.87913 |
| 2025-08-30 | 7.853939 |
| 2025-08-31 | 7.893722 |
| 2025-09-01 | 7.861694 |
| 2025-09-02 | 7.867044 |
| 2025-09-03 | 7.914667 |
| 2025-09-04 | 7.835153 |
| 2025-09-05 | 7.84225 |
| 2025-09-06 | 7.84123 |
| 2025-09-07 | 7.854344 |
| 2025-09-08 | 7.78762 |
| 2025-09-09 | 7.859318 |
| 2025-09-10 | 7.892342 |
| 2025-09-11 | 7.862885 |
| 2025-09-13 | 7.876092 |
| 2025-09-14 | 7.903979 |
| 2025-09-15 | 7.88393 |
| 2025-09-16 | 7.871896 |
| 2025-09-17 | 7.853534 |
| 2025-09-18 | 7.910844 |
| 2025-09-19 | 7.907393 |
| 2025-09-20 | 7.922253 |
| 2025-09-21 | 7.924258 |
| 2025-09-22 | 7.887477 |
| 2025-09-23 | 7.867209 |
| 2025-09-24 | 7.863897 |
| 2025-09-25 | 7.893978 |
| 2025-09-26 | 7.845702 |
| 2025-09-27 | 7.833565 |
| 2025-09-28 | 7.839178 |
| 2025-09-29 | 7.814579 |
| 2025-09-30 | 7.842124 |
| 2025-10-01 | 7.838129 |
| 2025-10-02 | 7.846945 |
| 2025-10-03 | 7.866955 |
| 2025-10-04 | 7.82271 |
| 2025-10-05 | 7.861807 |
| 2025-10-06 | 7.813079 |
| 2025-10-07 | 7.85111 |
| 2025-10-08 | 7.857328 |
| 2025-10-09 | 7.831953 |
| 2025-10-10 | 7.790961 |
| 2025-10-11 | 7.716959 |
| 2025-10-12 | 7.750413 |
| 2025-10-13 | 7.715547 |
| 2025-10-14 | 7.729293 |
| 2025-10-15 | 7.711392 |
| 2025-10-16 | 7.77021 |
| 2025-10-17 | 7.739385 |
| 2025-10-18 | 7.765668 |
| 2025-10-19 | 7.792029 |
| 2025-10-20 | 7.777264 |
| 2025-10-21 | 7.783916 |
| 2025-10-22 | 7.745374 |
| 2025-10-23 | 7.695086 |
| 2025-10-24 | 7.707869 |
| 2025-10-25 | 7.719742 |
| 2025-10-26 | 7.698114 |
| 2025-10-27 | 7.700398 |
| 2025-10-28 | 7.683331 |
| 2025-10-29 | 7.692979 |
| 2025-10-30 | 7.704043 |
| 2025-10-31 | 7.76613 |
| 2025-11-01 | 7.689403 |
| 2025-11-02 | 7.735373 |
| 2025-11-03 | 7.724959 |
| 2025-11-04 | 7.734895 |
| 2025-11-05 | 7.693331 |
| 2025-11-06 | 7.688234 |
| 2025-11-07 | 7.653348 |
| 2025-11-08 | 7.664317 |
| 2025-11-09 | 7.695714 |
| 2025-11-10 | 7.7308 |
| 2025-11-11 | 7.73939 |
| 2025-11-12 | 7.73545 |
| 2025-11-13 | 7.726445 |
| 2025-11-14 | 7.72343 |
| 2025-11-15 | 7.726843 |
| 2025-11-16 | 7.783979 |
| 2025-11-17 | 7.754357 |
| 2025-11-18 | 7.768668 |
| 2025-11-19 | 7.748403 |
| 2025-11-20 | 7.708479 |
| 2025-11-21 | 7.707167 |
| 2025-11-22 | 7.648842 |
| 2025-11-23 | 7.698292 |
| 2025-11-24 | 7.630863 |
| 2025-11-25 | 7.682433 |
| 2025-11-26 | 7.627188 |
| 2025-11-27 | 7.64707 |
| 2025-11-28 | 7.643028 |
| 2025-11-29 | 7.688285 |
| 2025-11-30 | 7.737877 |
| 2025-12-01 | 7.718523 |
| 2025-12-02 | 7.74253 |
| 2025-12-03 | 7.709045 |
| 2025-12-04 | 7.720459 |
| 2025-12-05 | 7.738323 |
| 2025-12-06 | 7.699388 |
| 2025-12-07 | 7.755886 |
| 2025-12-08 | 7.69597 |
| 2025-12-09 | 7.724395 |
| 2025-12-11 | 7.685635 |
| 2025-12-12 | 7.706898 |
| 2025-12-13 | 7.743693 |
| 2025-12-14 | 7.786486 |
| 2025-12-15 | 7.772304 |
| 2025-12-16 | 7.778561 |
| 2025-12-17 | 7.776389 |
| 2025-12-18 | 7.766856 |
| 2025-12-19 | 7.772101 |
| 2025-12-20 | 7.755782 |
| 2025-12-21 | 7.807666 |
| 2025-12-22 | 7.749624 |
| 2025-12-23 | 7.735162 |
| 2025-12-24 | 7.772523 |
| 2025-12-25 | 7.784578 |
| 2025-12-26 | 7.78734 |
| 2025-12-27 | 7.786267 |
| 2025-12-28 | 7.86341 |
| 2025-12-29 | 7.798314 |
| 2025-12-30 | 7.81625 |
| 2025-12-31 | 7.819344 |
| 2026-01-01 | 7.795621 |
| 2026-01-02 | 7.8213 |
| 2026-01-03 | 7.78858 |
| 2026-01-04 | 7.802294 |
| 2026-01-05 | 7.776702 |
| 2026-01-06 | 7.768012 |
| 2026-01-07 | 7.758328 |
| 2026-01-08 | 7.762525 |
| 2026-01-09 | 7.817421 |
| 2026-01-10 | 7.807105 |
| 2026-01-11 | 7.784787 |
| 2026-01-12 | 7.807375 |
| 2026-01-13 | 7.779958 |
| 2026-01-14 | 7.789836 |
| 2026-01-15 | 7.684757 |
| 2026-01-16 | 7.707005 |
| 2026-01-17 | 7.658021 |
| 2026-01-18 | 7.723345 |
| 2026-01-19 | 7.660623 |
| 2026-01-20 | 7.668035 |
| 2026-01-21 | 7.68548 |
| 2026-01-22 | 7.712288 |
| 2026-01-23 | 7.682149 |
| 2026-01-24 | 7.698301 |
| 2026-01-25 | 7.73253 |
| 2026-01-26 | 7.732897 |
| 2026-01-27 | 7.833273 |
| 2026-01-28 | 7.835989 |
| 2026-01-29 | 7.810291 |
| 2026-01-30 | 7.807789 |
| 2026-01-31 | 7.810805 |
| 2026-02-01 | 7.862511 |
| 2026-02-02 | 7.79898 |
| 2026-02-03 | 7.772504 |
| 2026-02-04 | 7.758571 |
| 2026-02-05 | 7.750514 |
| 2026-02-06 | 7.727128 |
| 2026-02-07 | 7.684754 |
| 2026-02-08 | 7.778647 |
| 2026-02-09 | 7.701773 |
| 2026-02-10 | 7.721787 |
| 2026-02-11 | 7.753596 |
| 2026-02-12 | 7.757572 |
| 2026-02-13 | 7.735186 |
| 2026-02-14 | 7.722659 |
| 2026-02-15 | 7.753122 |
| 2026-02-16 | 7.724343 |
| 2026-02-17 | 7.716788 |
| 2026-02-18 | 7.706454 |
| 2026-02-19 | 7.68688 |
| 2026-02-20 | 7.690982 |
| 2026-02-21 | 7.632434 |
| 2026-02-22 | 7.654454 |
| 2026-02-23 | 7.632959 |
| 2026-02-24 | 7.661512 |
| 2026-02-25 | 7.710825 |
| 2026-02-26 | 7.662937 |
| 2026-02-27 | 7.6677 |
| 2026-02-28 | 7.659862 |
| 2026-03-01 | 7.700878 |
| 2026-03-02 | 7.712012 |
| 2026-03-03 | 7.660387 |
| 2026-03-04 | 7.585637 |
| 2026-03-05 | 7.577721 |
| 2026-03-06 | 7.582374 |
| 2026-03-07 | 7.586894 |
| 2026-03-08 | 7.6158 |
| 2026-03-09 | 7.60625 |
| 2026-03-10 | 7.579047 |
| 2026-03-11 | 7.645945 |
| 2026-03-12 | 7.609401 |
| 2026-03-13 | 7.544512 |
| 2026-03-14 | 7.570748 |
| 2026-03-15 | 7.624338 |
| 2026-03-16 | 7.557864 |
| 2026-03-17 | 7.536653 |
| 2026-03-18 | 7.529043 |
| 2026-03-19 | 7.517456 |
| 2026-03-20 | 7.518622 |
| 2026-03-21 | 7.533697 |
| 2026-03-22 | 7.540352 |
| 2026-03-23 | 7.534865 |
| 2026-03-24 | 7.502682 |
| 2026-03-25 | 7.520944 |
| 2026-03-26 | 7.501487 |
| 2026-03-27 | 7.501301 |
| 2026-03-28 | 7.462954 |
| 2026-03-29 | 7.510586 |
| 2026-03-30 | 7.49366 |
| 2026-03-31 | 7.451406 |
| 2026-04-01 | 7.418508 |
| 2026-04-02 | 7.460264 |
| 2026-04-03 | 7.468646 |
| 2026-04-04 | 7.460346 |
| 2026-04-05 | 7.474543 |
| 2026-04-06 | 7.463844 |
| 2026-04-07 | 7.496049 |
| 2026-04-08 | 7.531996 |
| 2026-04-09 | 7.613199 |
| 2026-04-10 | 7.594134 |
| 2026-04-11 | 7.611037 |
| 2026-04-12 | 7.610128 |
| 2026-04-13 | 7.610128 |
| 2026-04-14 | 7.664397 |
| 2026-04-15 | 7.649705 |
| 2026-04-16 | 7.652014 |
| 2026-04-17 | 7.659601 |
| 2026-04-18 | 7.617788 |
| 2026-04-19 | 7.617755 |
| 2026-04-20 | 7.61876 |
| 2026-04-21 | 7.644338 |
| 2026-04-22 | 7.613327 |
| 2026-04-23 | 7.641665 |
| 2026-04-24 | 7.550446 |
| 2026-04-25 | 7.528498 |
| 2026-04-26 | 7.528498 |
| 2026-04-27 | 7.528498 |
| 2026-04-28 | 7.563566 |
| 2026-04-29 | 7.574169 |
| 2026-04-30 | 7.60793 |
| 2026-05-01 | 7.602902 |
| 2026-05-02 | 7.602902 |
| 2026-05-03 | 7.602902 |
| 2026-05-04 | 7.602902 |
| 2026-05-05 | 7.600954 |
| 2026-05-06 | 7.582706 |
| 2026-05-07 | 7.637954 |
| 2026-05-08 | 7.612614 |
| 2026-05-09 | 7.656211 |
| 2026-05-10 | 7.656211 |
| 2026-05-11 | 7.656211 |
| 2026-05-12 | 7.650502 |
| 2026-05-14 | 7.615784 |
| 2026-05-15 | 7.617961 |
| 2026-05-16 | 7.571956 |
| 2026-05-17 | 7.660315 |
| 2026-05-18 | 7.568104 |
| 2026-05-19 | 7.563534 |
| 2026-05-20 | 7.566576 |
| 2026-05-21 | 7.532425 |
| 2026-05-23 | 7.547051 |
| 2026-05-24 | 7.60217 |
| 2026-05-25 | 7.557169 |
| 2026-05-26 | 7.551896 |
| 2026-05-27 | 7.56649 |
| 2026-05-28 | 7.562739 |
| 2026-05-29 | 7.553778 |
| 2026-05-30 | 7.56189 |
| 2026-05-31 | 7.584753 |
| 2026-06-01 | 7.565338 |
| 2026-06-02 | 7.589964 |
| 2026-06-03 | 7.576063 |
| 2026-06-04 | 7.553604 |
| 2026-06-05 | 7.554483 |
| 2026-06-06 | 7.557686 |
| 2026-06-09 | 7.513896 |
| 2026-06-10 | 7.528563 |
| 2026-06-11 | 7.520009 |
| 2026-06-12 | 7.5141 |
| 2026-06-13 | 7.519466 |
| 2026-06-14 | 7.52702 |
| 2026-06-15 | 7.501855 |
| 2026-06-16 | 7.551774 |
| 2026-06-17 | 7.494957 |
| 2026-06-18 | 7.506886 |
| 2026-06-19 | 7.483124 |
| 2026-06-20 | 7.476404 |
| 2026-06-21 | 7.473483 |
| 2026-06-22 | 7.454454 |
| 2026-06-23 | 7.424888 |
| 2026-06-24 | 7.424899 |
| 2026-06-25 | 7.401093 |
| 2026-06-26 | 7.38038 |
| 2026-06-27 | 7.379578 |
| 2026-06-28 | 7.39885 |
| 2026-06-29 | 7.371837 |
| 2026-06-30 | 7.395856 |
| 2026-07-01 | 7.400698 |
| 2026-07-02 | 7.393094 |
| 2026-07-03 | 7.416233 |
| 2026-07-04 | 7.436445 |
| 2026-07-05 | 7.455137 |
| 2026-07-06 | 7.43672 |
| 2026-07-07 | 7.412883 |
| 2026-07-08 | 7.435753 |
| 2026-07-09 | 7.442337 |
| 2026-07-10 | 7.452824 |
| 2026-07-11 | 7.448246 |
| 2026-07-12 | 7.495677 |
| 2026-07-13 | 7.45884 |
| 2026-07-14 | 7.506735 |
| 2026-07-15 | 7.412868 |
| 2026-07-16 | 7.436868 |
| 2026-07-17 | 7.445319 |
| 2026-07-18 | 7.433831 |
| 2026-07-19 | 7.487598 |
| 2026-07-20 | 7.441855 |
| 2026-07-21 | 7.445174 |
| 2026-07-22 | 7.469321 |
| 2026-07-23 | 7.433789 |
| 2026-07-24 | 7.592425 |
| 2026-07-25 | 7.565092 |
| 2026-07-26 | 7.489449 |
| 2026-07-27 | 7.397768 |
| 2026-07-28 | 7.43905 |
| 2026-07-29 | 7.406604 |
| 2026-07-30 | 7.440918 |
| 2026-07-31 | 7.427407 |
| 2026-08-01 | 7.483105 |
| 2026-08-02 | 7.534945 |
| 2026-08-03 | 7.531562 |
| 2026-08-04 | 7.510437 |
| 2026-08-05 | 7.47904 |
| 2026-08-06 | 7.544373 |
| 2026-08-07 | 7.515109 |
| 2026-08-08 | 7.519955 |
| 2026-08-09 | 7.556055 |
| 2026-08-10 | 7.524122 |
| 2026-08-11 | 7.524736 |
| 2026-08-12 | 7.549142 |
| 2026-08-13 | 7.555179 |
| 2026-08-14 | 7.601424 |
| 2026-08-15 | 7.544452 |
| 2026-08-16 | 7.616033 |
| 2026-08-17 | 7.544518 |
| 2026-08-18 | 7.605956 |
| 2026-08-20 | 7.587354 |
| 2026-08-21 | 7.620412 |
| 2026-08-22 | 7.600705 |
| 2026-08-23 | 7.658363 |
| 2026-08-24 | 7.599697 |
| 2026-08-25 | 7.576274 |
| 2026-08-26 | 7.573873 |
| 2026-08-27 | 7.5895 |
| 2026-08-28 | 7.637986 |
| 2026-08-29 | 7.561182 |
| 2026-08-30 | 7.585027 |
| 2026-08-31 | 7.570938 |
| 2026-09-01 | 7.625934 |
| 2026-09-02 | 7.567084 |
| 2026-09-03 | 7.557155 |
| 2026-09-04 | 7.559236 |
| 2026-09-05 | 7.595077 |
| 2026-09-06 | 7.608044 |
| 2026-09-07 | 7.59275 |
| 2026-09-08 | 7.579886 |
| 2026-09-09 | 7.588937 |
| 2026-09-10 | 7.573935 |
| 2026-09-11 | 7.566512 |
| 2026-09-12 | 7.549749 |
| 2026-09-13 | 7.690173 |
| 2026-09-14 | 7.549257 |
| 2026-09-15 | 7.524751 |
| 2026-09-16 | 7.518602 |
| 2026-09-17 | 7.511035 |
| 2026-09-18 | 7.444791 |
| 2026-09-19 | 7.442423 |
| 2026-09-20 | 7.489434 |
| 2026-09-21 | 7.439296 |
| 2026-09-22 | 7.450679 |
| 2026-09-23 | 7.453798 |
| 2026-09-24 | 7.444785 |
| 2026-09-25 | 7.438488 |
| 2026-09-26 | 7.394574 |
| 2026-09-27 | 7.446387 |
| 2026-09-28 | 7.373438 |
| 2026-09-30 | 7.377813 |
| 2026-10-02 | 7.3826 |
| 2026-10-03 | 7.353135 |
| 2026-10-05 | 7.329229 |
| 2026-10-06 | 7.291101 |
| 2026-10-07 | 7.341466 |
| 2026-10-08 | 7.361824 |
| 2026-10-09 | 7.325464 |
| 2026-10-10 | 7.319851 |
| 2026-10-11 | 7.374874 |
| 2026-10-12 | 7.307621 |
| 2026-10-13 | 7.435466 |
| 2026-10-14 | 7.43413 |
| 2026-10-15 | 7.341759 |
| 2026-10-16 | 7.291915 |
| 2026-10-17 | 7.301847 |
| 2026-10-18 | 7.382593 |
High
7.9457
Low
6.9372
Average
7.5324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/HTG API questions
How do I get the MDL/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/HTG rate in rates.HTG.
How far back does MDL/HTG historical data go?
Daily MDL/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.