MDL to HRK exchange rate API
Moldovan Leu to Croatian Kuna · quoted 2026-10-18
0.37421
▼ +5.00% over 2Y
1 MDL = 0.37421 HRK · 1 HRK = 2.6723 MDL · Get this rate via the API
1 MDL buys 0.37421 HRK as of 2026-10-18, so 1 HRK buys 2.6723 MDL. Over the last 2 years, MDL/HRK traded between 0.36813 and 0.39804, averaged 0.38157 and fell 5.00%. The API holds daily MDL/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-18 | 0.393907 |
| 2024-10-19 | 0.392221 |
| 2024-10-20 | 0.391838 |
| 2024-10-21 | 0.390295 |
| 2024-10-22 | 0.392024 |
| 2024-10-23 | 0.392888 |
| 2024-10-24 | 0.390713 |
| 2024-10-25 | 0.388333 |
| 2024-10-26 | 0.388637 |
| 2024-10-27 | 0.390462 |
| 2024-10-28 | 0.388567 |
| 2024-10-29 | 0.38833 |
| 2024-10-30 | 0.388308 |
| 2024-10-31 | 0.387392 |
| 2024-11-01 | 0.386497 |
| 2024-11-02 | 0.3866 |
| 2024-11-03 | 0.390431 |
| 2024-11-04 | 0.386996 |
| 2024-11-05 | 0.387674 |
| 2024-11-06 | 0.389171 |
| 2024-11-07 | 0.393544 |
| 2024-11-08 | 0.389782 |
| 2024-11-09 | 0.392077 |
| 2024-11-10 | 0.394095 |
| 2024-11-11 | 0.390091 |
| 2024-11-12 | 0.392813 |
| 2024-11-13 | 0.393782 |
| 2024-11-14 | 0.396815 |
| 2024-11-15 | 0.397604 |
| 2024-11-16 | 0.397144 |
| 2024-11-17 | 0.395962 |
| 2024-11-18 | 0.39721 |
| 2024-11-19 | 0.392125 |
| 2024-11-20 | 0.391569 |
| 2024-11-21 | 0.393141 |
| 2024-11-22 | 0.395927 |
| 2024-11-23 | 0.397855 |
| 2024-11-24 | 0.397193 |
| 2024-11-25 | 0.394337 |
| 2024-11-26 | 0.395312 |
| 2024-11-27 | 0.393806 |
| 2024-11-28 | 0.391106 |
| 2024-11-29 | 0.390677 |
| 2024-11-30 | 0.389728 |
| 2024-12-01 | 0.391117 |
| 2024-12-02 | 0.391174 |
| 2024-12-03 | 0.392973 |
| 2024-12-04 | 0.392021 |
| 2024-12-05 | 0.391807 |
| 2024-12-06 | 0.389418 |
| 2024-12-07 | 0.38933 |
| 2024-12-08 | 0.390219 |
| 2024-12-09 | 0.388912 |
| 2024-12-10 | 0.389307 |
| 2024-12-11 | 0.389829 |
| 2024-12-12 | 0.391259 |
| 2024-12-13 | 0.392455 |
| 2024-12-14 | 0.391873 |
| 2024-12-15 | 0.393947 |
| 2024-12-16 | 0.392577 |
| 2024-12-17 | 0.392474 |
| 2024-12-18 | 0.393261 |
| 2024-12-19 | 0.397628 |
| 2024-12-20 | 0.39798 |
| 2024-12-21 | 0.395609 |
| 2024-12-22 | 0.393784 |
| 2024-12-23 | 0.393462 |
| 2024-12-24 | 0.394579 |
| 2024-12-25 | 0.393903 |
| 2024-12-26 | 0.394108 |
| 2024-12-27 | 0.393535 |
| 2024-12-28 | 0.392863 |
| 2024-12-29 | 0.393562 |
| 2024-12-30 | 0.39228 |
| 2024-12-31 | 0.39301 |
| 2025-01-01 | 0.394951 |
| 2025-01-02 | 0.394836 |
| 2025-01-03 | 0.398044 |
| 2025-01-04 | 0.396437 |
| 2025-01-05 | 0.396482 |
| 2025-01-06 | 0.396488 |
| 2025-01-07 | 0.393842 |
| 2025-01-08 | 0.39487 |
| 2025-01-09 | 0.393704 |
| 2025-01-10 | 0.393823 |
| 2025-01-11 | 0.396042 |
| 2025-01-12 | 0.398013 |
| 2025-01-13 | 0.396503 |
| 2025-01-14 | 0.396057 |
| 2025-01-15 | 0.39234 |
| 2025-01-16 | 0.391185 |
| 2025-01-17 | 0.389929 |
| 2025-01-18 | 0.390802 |
| 2025-01-19 | 0.38923 |
| 2025-01-20 | 0.39064 |
| 2025-01-21 | 0.387217 |
| 2025-01-22 | 0.385735 |
| 2025-01-23 | 0.385872 |
| 2025-01-24 | 0.385858 |
| 2025-01-25 | 0.382502 |
| 2025-01-26 | 0.388254 |
| 2025-01-27 | 0.385588 |
| 2025-01-28 | 0.388054 |
| 2025-01-29 | 0.388311 |
| 2025-01-30 | 0.388691 |
| 2025-01-31 | 0.389806 |
| 2025-02-01 | 0.389892 |
| 2025-02-02 | 0.392811 |
| 2025-02-03 | 0.393522 |
| 2025-02-04 | 0.390959 |
| 2025-02-05 | 0.387046 |
| 2025-02-06 | 0.386435 |
| 2025-02-07 | 0.388082 |
| 2025-02-08 | 0.390167 |
| 2025-02-09 | 0.391085 |
| 2025-02-10 | 0.389216 |
| 2025-02-11 | 0.38803 |
| 2025-02-12 | 0.386066 |
| 2025-02-13 | 0.384717 |
| 2025-02-14 | 0.382261 |
| 2025-02-15 | 0.381181 |
| 2025-02-16 | 0.385314 |
| 2025-02-17 | 0.380846 |
| 2025-02-18 | 0.3823 |
| 2025-02-19 | 0.386167 |
| 2025-02-20 | 0.387474 |
| 2025-02-21 | 0.385208 |
| 2025-02-22 | 0.386129 |
| 2025-02-23 | 0.388643 |
| 2025-02-24 | 0.384152 |
| 2025-02-25 | 0.386119 |
| 2025-02-26 | 0.384243 |
| 2025-02-27 | 0.385641 |
| 2025-02-28 | 0.388946 |
| 2025-03-01 | 0.389254 |
| 2025-03-02 | 0.390743 |
| 2025-03-03 | 0.387949 |
| 2025-03-04 | 0.385091 |
| 2025-03-05 | 0.380932 |
| 2025-03-06 | 0.375856 |
| 2025-03-07 | 0.378276 |
| 2025-03-08 | 0.380456 |
| 2025-03-09 | 0.3827 |
| 2025-03-10 | 0.380338 |
| 2025-03-11 | 0.380763 |
| 2025-03-12 | 0.380125 |
| 2025-03-13 | 0.380914 |
| 2025-03-14 | 0.382335 |
| 2025-03-15 | 0.38113 |
| 2025-03-16 | 0.381344 |
| 2025-03-17 | 0.38097 |
| 2025-03-18 | 0.380091 |
| 2025-03-19 | 0.379343 |
| 2025-03-20 | 0.383522 |
| 2025-03-21 | 0.390434 |
| 2025-03-22 | 0.391553 |
| 2025-03-23 | 0.387133 |
| 2025-03-25 | 0.387932 |
| 2025-03-26 | 0.388437 |
| 2025-03-27 | 0.388092 |
| 2025-03-28 | 0.386707 |
| 2025-03-29 | 0.38413 |
| 2025-03-30 | 0.386052 |
| 2025-03-31 | 0.387445 |
| 2025-04-01 | 0.387312 |
| 2025-04-02 | 0.390205 |
| 2025-04-03 | 0.385393 |
| 2025-04-04 | 0.381524 |
| 2025-04-05 | 0.385225 |
| 2025-04-06 | 0.392122 |
| 2025-04-07 | 0.386083 |
| 2025-04-08 | 0.386899 |
| 2025-04-09 | 0.384594 |
| 2025-04-10 | 0.386893 |
| 2025-04-11 | 0.37624 |
| 2025-04-12 | 0.373814 |
| 2025-04-13 | 0.375875 |
| 2025-04-14 | 0.373521 |
| 2025-04-15 | 0.376095 |
| 2025-04-16 | 0.375649 |
| 2025-04-17 | 0.383794 |
| 2025-04-18 | 0.38332 |
| 2025-04-19 | 0.382686 |
| 2025-04-20 | 0.3867 |
| 2025-04-21 | 0.380405 |
| 2025-04-22 | 0.379225 |
| 2025-04-23 | 0.381965 |
| 2025-04-24 | 0.384419 |
| 2025-04-25 | 0.384677 |
| 2025-04-26 | 0.383165 |
| 2025-04-27 | 0.386637 |
| 2025-04-28 | 0.384802 |
| 2025-04-29 | 0.385529 |
| 2025-04-30 | 0.386269 |
| 2025-05-01 | 0.388142 |
| 2025-05-02 | 0.388986 |
| 2025-05-03 | 0.388249 |
| 2025-05-04 | 0.390309 |
| 2025-05-05 | 0.385955 |
| 2025-05-06 | 0.387453 |
| 2025-05-08 | 0.386087 |
| 2025-05-09 | 0.390473 |
| 2025-05-10 | 0.389235 |
| 2025-05-11 | 0.391316 |
| 2025-05-12 | 0.390043 |
| 2025-05-13 | 0.394251 |
| 2025-05-14 | 0.391349 |
| 2025-05-15 | 0.391003 |
| 2025-05-17 | 0.392369 |
| 2025-05-18 | 0.389467 |
| 2025-05-19 | 0.391668 |
| 2025-05-20 | 0.383552 |
| 2025-05-21 | 0.383189 |
| 2025-05-22 | 0.383052 |
| 2025-05-23 | 0.383383 |
| 2025-05-24 | 0.382731 |
| 2025-05-25 | 0.383447 |
| 2025-05-26 | 0.381895 |
| 2025-05-27 | 0.383274 |
| 2025-05-28 | 0.385958 |
| 2025-05-29 | 0.387534 |
| 2025-05-30 | 0.383373 |
| 2025-05-31 | 0.383645 |
| 2025-06-01 | 0.384473 |
| 2025-06-02 | 0.383433 |
| 2025-06-03 | 0.382321 |
| 2025-06-04 | 0.383672 |
| 2025-06-05 | 0.382416 |
| 2025-06-06 | 0.381607 |
| 2025-06-07 | 0.383445 |
| 2025-06-08 | 0.384985 |
| 2025-06-09 | 0.382404 |
| 2025-06-10 | 0.38335 |
| 2025-06-11 | 0.382981 |
| 2025-06-12 | 0.379196 |
| 2025-06-13 | 0.380235 |
| 2025-06-14 | 0.380683 |
| 2025-06-15 | 0.381942 |
| 2025-06-16 | 0.382587 |
| 2025-06-17 | 0.381614 |
| 2025-06-18 | 0.383879 |
| 2025-06-19 | 0.384483 |
| 2025-06-20 | 0.3811 |
| 2025-06-21 | 0.380777 |
| 2025-06-22 | 0.382508 |
| 2025-06-23 | 0.38051 |
| 2025-06-24 | 0.378583 |
| 2025-06-25 | 0.377024 |
| 2025-06-26 | 0.375194 |
| 2025-06-27 | 0.37777 |
| 2025-06-28 | 0.374717 |
| 2025-06-29 | 0.383103 |
| 2025-06-30 | 0.377132 |
| 2025-07-01 | 0.379325 |
| 2025-07-02 | 0.379531 |
| 2025-07-03 | 0.379306 |
| 2025-07-04 | 0.379959 |
| 2025-07-05 | 0.380151 |
| 2025-07-06 | 0.379997 |
| 2025-07-07 | 0.38013 |
| 2025-07-08 | 0.380939 |
| 2025-07-09 | 0.380645 |
| 2025-07-10 | 0.380207 |
| 2025-07-11 | 0.3817 |
| 2025-07-12 | 0.382208 |
| 2025-07-13 | 0.382244 |
| 2025-07-14 | 0.380893 |
| 2025-07-15 | 0.381085 |
| 2025-07-16 | 0.382381 |
| 2025-07-17 | 0.382893 |
| 2025-07-18 | 0.382133 |
| 2025-07-19 | 0.381207 |
| 2025-07-20 | 0.381616 |
| 2025-07-21 | 0.38079 |
| 2025-07-22 | 0.380156 |
| 2025-07-23 | 0.37911 |
| 2025-07-24 | 0.377876 |
| 2025-07-25 | 0.378952 |
| 2025-07-26 | 0.381982 |
| 2025-07-27 | 0.382243 |
| 2025-07-28 | 0.382458 |
| 2025-07-29 | 0.386575 |
| 2025-07-30 | 0.383777 |
| 2025-07-31 | 0.388463 |
| 2025-08-01 | 0.389332 |
| 2025-08-02 | 0.37815 |
| 2025-08-03 | 0.377777 |
| 2025-08-04 | 0.383097 |
| 2025-08-05 | 0.382418 |
| 2025-08-06 | 0.382485 |
| 2025-08-07 | 0.380006 |
| 2025-08-08 | 0.379998 |
| 2025-08-09 | 0.381704 |
| 2025-08-10 | 0.38386 |
| 2025-08-11 | 0.379921 |
| 2025-08-12 | 0.386392 |
| 2025-08-13 | 0.384232 |
| 2025-08-14 | 0.384432 |
| 2025-08-15 | 0.387038 |
| 2025-08-16 | 0.385624 |
| 2025-08-17 | 0.387133 |
| 2025-08-18 | 0.386784 |
| 2025-08-19 | 0.388142 |
| 2025-08-20 | 0.387948 |
| 2025-08-21 | 0.385863 |
| 2025-08-22 | 0.387147 |
| 2025-08-23 | 0.382388 |
| 2025-08-24 | 0.383041 |
| 2025-08-25 | 0.385003 |
| 2025-08-26 | 0.386203 |
| 2025-08-27 | 0.387692 |
| 2025-08-28 | 0.387458 |
| 2025-08-29 | 0.388048 |
| 2025-08-30 | 0.386865 |
| 2025-08-31 | 0.388157 |
| 2025-09-01 | 0.387412 |
| 2025-09-02 | 0.386939 |
| 2025-09-03 | 0.390222 |
| 2025-09-04 | 0.387363 |
| 2025-09-05 | 0.387271 |
| 2025-09-06 | 0.385628 |
| 2025-09-07 | 0.385051 |
| 2025-09-08 | 0.384159 |
| 2025-09-09 | 0.38457 |
| 2025-09-10 | 0.387251 |
| 2025-09-11 | 0.386927 |
| 2025-09-13 | 0.386838 |
| 2025-09-14 | 0.38622 |
| 2025-09-15 | 0.386599 |
| 2025-09-16 | 0.385174 |
| 2025-09-17 | 0.383138 |
| 2025-09-18 | 0.385905 |
| 2025-09-19 | 0.386663 |
| 2025-09-20 | 0.38753 |
| 2025-09-21 | 0.387945 |
| 2025-09-22 | 0.386337 |
| 2025-09-23 | 0.382583 |
| 2025-09-24 | 0.383476 |
| 2025-09-25 | 0.385193 |
| 2025-09-26 | 0.387002 |
| 2025-09-27 | 0.385492 |
| 2025-09-28 | 0.385051 |
| 2025-09-29 | 0.385543 |
| 2025-09-30 | 0.384833 |
| 2025-10-01 | 0.38423 |
| 2025-10-02 | 0.385072 |
| 2025-10-03 | 0.385239 |
| 2025-10-04 | 0.383592 |
| 2025-10-05 | 0.384252 |
| 2025-10-06 | 0.38312 |
| 2025-10-07 | 0.385571 |
| 2025-10-08 | 0.388031 |
| 2025-10-09 | 0.387504 |
| 2025-10-10 | 0.386214 |
| 2025-10-11 | 0.38313 |
| 2025-10-12 | 0.382492 |
| 2025-10-13 | 0.383364 |
| 2025-10-14 | 0.384313 |
| 2025-10-15 | 0.382961 |
| 2025-10-16 | 0.381795 |
| 2025-10-17 | 0.381763 |
| 2025-10-18 | 0.382576 |
| 2025-10-19 | 0.383236 |
| 2025-10-20 | 0.38233 |
| 2025-10-21 | 0.382018 |
| 2025-10-22 | 0.382767 |
| 2025-10-23 | 0.382043 |
| 2025-10-24 | 0.382768 |
| 2025-10-25 | 0.382362 |
| 2025-10-26 | 0.380555 |
| 2025-10-27 | 0.380622 |
| 2025-10-28 | 0.37891 |
| 2025-10-29 | 0.379969 |
| 2025-10-30 | 0.381654 |
| 2025-10-31 | 0.384025 |
| 2025-11-01 | 0.38335 |
| 2025-11-02 | 0.382572 |
| 2025-11-03 | 0.383772 |
| 2025-11-04 | 0.385084 |
| 2025-11-05 | 0.384356 |
| 2025-11-06 | 0.3829 |
| 2025-11-07 | 0.381918 |
| 2025-11-08 | 0.381757 |
| 2025-11-09 | 0.381574 |
| 2025-11-10 | 0.383444 |
| 2025-11-11 | 0.384016 |
| 2025-11-12 | 0.383502 |
| 2025-11-13 | 0.383412 |
| 2025-11-14 | 0.38189 |
| 2025-11-15 | 0.382579 |
| 2025-11-16 | 0.383514 |
| 2025-11-17 | 0.384119 |
| 2025-11-18 | 0.384089 |
| 2025-11-19 | 0.384203 |
| 2025-11-20 | 0.384818 |
| 2025-11-21 | 0.384435 |
| 2025-11-22 | 0.382339 |
| 2025-11-23 | 0.382424 |
| 2025-11-24 | 0.381637 |
| 2025-11-25 | 0.381341 |
| 2025-11-26 | 0.379846 |
| 2025-11-27 | 0.379056 |
| 2025-11-28 | 0.379971 |
| 2025-11-29 | 0.382352 |
| 2025-11-30 | 0.382488 |
| 2025-12-01 | 0.384041 |
| 2025-12-02 | 0.382943 |
| 2025-12-03 | 0.381222 |
| 2025-12-04 | 0.38049 |
| 2025-12-05 | 0.380571 |
| 2025-12-06 | 0.380631 |
| 2025-12-07 | 0.381209 |
| 2025-12-08 | 0.380264 |
| 2025-12-09 | 0.381561 |
| 2025-12-11 | 0.380448 |
| 2025-12-12 | 0.378045 |
| 2025-12-13 | 0.379191 |
| 2025-12-14 | 0.379467 |
| 2025-12-15 | 0.380354 |
| 2025-12-16 | 0.380126 |
| 2025-12-17 | 0.380553 |
| 2025-12-18 | 0.380688 |
| 2025-12-19 | 0.381148 |
| 2025-12-20 | 0.380651 |
| 2025-12-21 | 0.380871 |
| 2025-12-22 | 0.380038 |
| 2025-12-23 | 0.378962 |
| 2025-12-24 | 0.37909 |
| 2025-12-25 | 0.380589 |
| 2025-12-26 | 0.380292 |
| 2025-12-27 | 0.380712 |
| 2025-12-28 | 0.381531 |
| 2025-12-29 | 0.380715 |
| 2025-12-30 | 0.381844 |
| 2025-12-31 | 0.382262 |
| 2026-01-01 | 0.381526 |
| 2026-01-02 | 0.381123 |
| 2026-01-03 | 0.382126 |
| 2026-01-04 | 0.381919 |
| 2026-01-05 | 0.382088 |
| 2026-01-06 | 0.382077 |
| 2026-01-07 | 0.381426 |
| 2026-01-08 | 0.382327 |
| 2026-01-09 | 0.385587 |
| 2026-01-10 | 0.385806 |
| 2026-01-11 | 0.384044 |
| 2026-01-12 | 0.385264 |
| 2026-01-13 | 0.383487 |
| 2026-01-14 | 0.383156 |
| 2026-01-15 | 0.3794 |
| 2026-01-16 | 0.379973 |
| 2026-01-17 | 0.37982 |
| 2026-01-18 | 0.380179 |
| 2026-01-19 | 0.378566 |
| 2026-01-20 | 0.379402 |
| 2026-01-21 | 0.376931 |
| 2026-01-22 | 0.379084 |
| 2026-01-23 | 0.377035 |
| 2026-01-24 | 0.37444 |
| 2026-01-25 | 0.374515 |
| 2026-01-26 | 0.375877 |
| 2026-01-27 | 0.377381 |
| 2026-01-28 | 0.373553 |
| 2026-01-29 | 0.375052 |
| 2026-01-30 | 0.376032 |
| 2026-01-31 | 0.378056 |
| 2026-02-01 | 0.378258 |
| 2026-02-02 | 0.375244 |
| 2026-02-03 | 0.376745 |
| 2026-02-04 | 0.377608 |
| 2026-02-05 | 0.37728 |
| 2026-02-06 | 0.375861 |
| 2026-02-07 | 0.375372 |
| 2026-02-08 | 0.37534 |
| 2026-02-09 | 0.374983 |
| 2026-02-10 | 0.373551 |
| 2026-02-11 | 0.373648 |
| 2026-02-12 | 0.374624 |
| 2026-02-13 | 0.374262 |
| 2026-02-14 | 0.374054 |
| 2026-02-15 | 0.374692 |
| 2026-02-16 | 0.37423 |
| 2026-02-17 | 0.374547 |
| 2026-02-18 | 0.374264 |
| 2026-02-19 | 0.373318 |
| 2026-02-20 | 0.374173 |
| 2026-02-21 | 0.372279 |
| 2026-02-22 | 0.373787 |
| 2026-02-23 | 0.372734 |
| 2026-02-24 | 0.373444 |
| 2026-02-25 | 0.374072 |
| 2026-02-26 | 0.37382 |
| 2026-02-27 | 0.372724 |
| 2026-02-28 | 0.37314 |
| 2026-03-01 | 0.373055 |
| 2026-03-02 | 0.373994 |
| 2026-03-03 | 0.374593 |
| 2026-03-04 | 0.375434 |
| 2026-03-05 | 0.374364 |
| 2026-03-06 | 0.375079 |
| 2026-03-07 | 0.37504 |
| 2026-03-08 | 0.375409 |
| 2026-03-09 | 0.378228 |
| 2026-03-10 | 0.375961 |
| 2026-03-11 | 0.376929 |
| 2026-03-12 | 0.377409 |
| 2026-03-13 | 0.375494 |
| 2026-03-14 | 0.377793 |
| 2026-03-15 | 0.379027 |
| 2026-03-16 | 0.377197 |
| 2026-03-17 | 0.377143 |
| 2026-03-18 | 0.375415 |
| 2026-03-19 | 0.373837 |
| 2026-03-20 | 0.371893 |
| 2026-03-21 | 0.373377 |
| 2026-03-22 | 0.371703 |
| 2026-03-23 | 0.374184 |
| 2026-03-24 | 0.372632 |
| 2026-03-25 | 0.372095 |
| 2026-03-26 | 0.371499 |
| 2026-03-27 | 0.372621 |
| 2026-03-28 | 0.372592 |
| 2026-03-29 | 0.371927 |
| 2026-03-30 | 0.372701 |
| 2026-03-31 | 0.372045 |
| 2026-04-01 | 0.368128 |
| 2026-04-02 | 0.370413 |
| 2026-04-03 | 0.372083 |
| 2026-04-04 | 0.372784 |
| 2026-04-05 | 0.371759 |
| 2026-04-06 | 0.372615 |
| 2026-04-07 | 0.372619 |
| 2026-04-08 | 0.371745 |
| 2026-04-09 | 0.375472 |
| 2026-04-10 | 0.373626 |
| 2026-04-11 | 0.373132 |
| 2026-04-12 | 0.373515 |
| 2026-04-13 | 0.374723 |
| 2026-04-14 | 0.375326 |
| 2026-04-15 | 0.373214 |
| 2026-04-16 | 0.373933 |
| 2026-04-17 | 0.374386 |
| 2026-04-18 | 0.372594 |
| 2026-04-19 | 0.371946 |
| 2026-04-20 | 0.371592 |
| 2026-04-21 | 0.37382 |
| 2026-04-22 | 0.372467 |
| 2026-04-23 | 0.374778 |
| 2026-04-24 | 0.371849 |
| 2026-04-25 | 0.370331 |
| 2026-04-26 | 0.370331 |
| 2026-04-27 | 0.370066 |
| 2026-04-28 | 0.370573 |
| 2026-04-29 | 0.372105 |
| 2026-04-30 | 0.375065 |
| 2026-05-01 | 0.372622 |
| 2026-05-02 | 0.372996 |
| 2026-05-03 | 0.372996 |
| 2026-05-04 | 0.372826 |
| 2026-05-05 | 0.37439 |
| 2026-05-06 | 0.373277 |
| 2026-05-07 | 0.372759 |
| 2026-05-08 | 0.372221 |
| 2026-05-09 | 0.373881 |
| 2026-05-10 | 0.374868 |
| 2026-05-11 | 0.375724 |
| 2026-05-12 | 0.373861 |
| 2026-05-14 | 0.375082 |
| 2026-05-15 | 0.374447 |
| 2026-05-16 | 0.374592 |
| 2026-05-17 | 0.376528 |
| 2026-05-18 | 0.374161 |
| 2026-05-19 | 0.374008 |
| 2026-05-20 | 0.375187 |
| 2026-05-21 | 0.373006 |
| 2026-05-23 | 0.374249 |
| 2026-05-24 | 0.374213 |
| 2026-05-25 | 0.374687 |
| 2026-05-26 | 0.373552 |
| 2026-05-27 | 0.373845 |
| 2026-05-28 | 0.375161 |
| 2026-05-29 | 0.374346 |
| 2026-05-30 | 0.37334 |
| 2026-05-31 | 0.373079 |
| 2026-06-01 | 0.373733 |
| 2026-06-02 | 0.374985 |
| 2026-06-03 | 0.375027 |
| 2026-06-04 | 0.374523 |
| 2026-06-05 | 0.37435 |
| 2026-06-06 | 0.378146 |
| 2026-06-09 | 0.375251 |
| 2026-06-10 | 0.375243 |
| 2026-06-11 | 0.374941 |
| 2026-06-12 | 0.374838 |
| 2026-06-13 | 0.374762 |
| 2026-06-14 | 0.373819 |
| 2026-06-15 | 0.37232 |
| 2026-06-16 | 0.374129 |
| 2026-06-17 | 0.372045 |
| 2026-06-18 | 0.375304 |
| 2026-06-19 | 0.377263 |
| 2026-06-20 | 0.37577 |
| 2026-06-21 | 0.373631 |
| 2026-06-22 | 0.374617 |
| 2026-06-23 | 0.374016 |
| 2026-06-24 | 0.376047 |
| 2026-06-25 | 0.375314 |
| 2026-06-26 | 0.374474 |
| 2026-06-27 | 0.373706 |
| 2026-06-28 | 0.373628 |
| 2026-06-29 | 0.372778 |
| 2026-06-30 | 0.374428 |
| 2026-07-01 | 0.374184 |
| 2026-07-02 | 0.374244 |
| 2026-07-03 | 0.373024 |
| 2026-07-04 | 0.374238 |
| 2026-07-05 | 0.373586 |
| 2026-07-06 | 0.374426 |
| 2026-07-07 | 0.374324 |
| 2026-07-08 | 0.374283 |
| 2026-07-09 | 0.375479 |
| 2026-07-10 | 0.375124 |
| 2026-07-11 | 0.375739 |
| 2026-07-12 | 0.375849 |
| 2026-07-13 | 0.375182 |
| 2026-07-14 | 0.376188 |
| 2026-07-15 | 0.374848 |
| 2026-07-16 | 0.375692 |
| 2026-07-17 | 0.374821 |
| 2026-07-18 | 0.374789 |
| 2026-07-19 | 0.37565 |
| 2026-07-20 | 0.37502 |
| 2026-07-21 | 0.375132 |
| 2026-07-22 | 0.375489 |
| 2026-07-23 | 0.375117 |
| 2026-07-24 | 0.378044 |
| 2026-07-25 | 0.376972 |
| 2026-07-26 | 0.376646 |
| 2026-07-27 | 0.374546 |
| 2026-07-28 | 0.376128 |
| 2026-07-29 | 0.37455 |
| 2026-07-30 | 0.373895 |
| 2026-07-31 | 0.373306 |
| 2026-08-01 | 0.375156 |
| 2026-08-02 | 0.373395 |
| 2026-08-03 | 0.375235 |
| 2026-08-04 | 0.374632 |
| 2026-08-05 | 0.373666 |
| 2026-08-06 | 0.376022 |
| 2026-08-07 | 0.375129 |
| 2026-08-08 | 0.374941 |
| 2026-08-09 | 0.375201 |
| 2026-08-10 | 0.376076 |
| 2026-08-11 | 0.375234 |
| 2026-08-12 | 0.376383 |
| 2026-08-13 | 0.377134 |
| 2026-08-14 | 0.377577 |
| 2026-08-15 | 0.375788 |
| 2026-08-16 | 0.376539 |
| 2026-08-17 | 0.376082 |
| 2026-08-18 | 0.377812 |
| 2026-08-20 | 0.376269 |
| 2026-08-21 | 0.374952 |
| 2026-08-22 | 0.375011 |
| 2026-08-23 | 0.376287 |
| 2026-08-24 | 0.374265 |
| 2026-08-25 | 0.374019 |
| 2026-08-26 | 0.374035 |
| 2026-08-27 | 0.374149 |
| 2026-08-28 | 0.378146 |
| 2026-08-29 | 0.376229 |
| 2026-08-30 | 0.376345 |
| 2026-08-31 | 0.374187 |
| 2026-09-01 | 0.379007 |
| 2026-09-02 | 0.375982 |
| 2026-09-03 | 0.375361 |
| 2026-09-04 | 0.375332 |
| 2026-09-05 | 0.376738 |
| 2026-09-06 | 0.375976 |
| 2026-09-07 | 0.376684 |
| 2026-09-08 | 0.375747 |
| 2026-09-09 | 0.376175 |
| 2026-09-10 | 0.374963 |
| 2026-09-11 | 0.375599 |
| 2026-09-12 | 0.375404 |
| 2026-09-13 | 0.376867 |
| 2026-09-14 | 0.375894 |
| 2026-09-15 | 0.375569 |
| 2026-09-16 | 0.375551 |
| 2026-09-17 | 0.37486 |
| 2026-09-18 | 0.373664 |
| 2026-09-19 | 0.373432 |
| 2026-09-20 | 0.374479 |
| 2026-09-21 | 0.374003 |
| 2026-09-22 | 0.373968 |
| 2026-09-23 | 0.374933 |
| 2026-09-24 | 0.376538 |
| 2026-09-25 | 0.376788 |
| 2026-09-26 | 0.37399 |
| 2026-09-27 | 0.373601 |
| 2026-09-28 | 0.372532 |
| 2026-09-30 | 0.374616 |
| 2026-10-02 | 0.376558 |
| 2026-10-03 | 0.375988 |
| 2026-10-05 | 0.37735 |
| 2026-10-06 | 0.374861 |
| 2026-10-07 | 0.376318 |
| 2026-10-08 | 0.378191 |
| 2026-10-09 | 0.3762 |
| 2026-10-10 | 0.376052 |
| 2026-10-11 | 0.376001 |
| 2026-10-12 | 0.375636 |
| 2026-10-13 | 0.377531 |
| 2026-10-14 | 0.375717 |
| 2026-10-15 | 0.375427 |
| 2026-10-16 | 0.373426 |
| 2026-10-17 | 0.373923 |
| 2026-10-18 | 0.374213 |
High
0.39804
Low
0.36813
Average
0.38157
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/HRK API questions
How do I get the MDL/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/HRK rate in rates.HRK.
How far back does MDL/HRK historical data go?
Daily MDL/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.