MDL to HNL exchange rate API
Moldovan Leu to Lempira · quoted 2026-10-18
1.5027
▲ +6.09% over 2Y
1 MDL = 1.5027 HNL · 1 HNL = 0.66546 MDL · Get this rate via the API
1 MDL buys 1.5027 HNL as of 2026-10-18, so 1 HNL buys 0.66546 MDL. Over the last 2 years, MDL/HNL traded between 1.3513 and 1.5852, averaged 1.5035 and rose 6.09%. The API holds daily MDL/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-18 | 1.416508 |
| 2024-10-19 | 1.418264 |
| 2024-10-20 | 1.407721 |
| 2024-10-21 | 1.403169 |
| 2024-10-22 | 1.405406 |
| 2024-10-23 | 1.407457 |
| 2024-10-24 | 1.407829 |
| 2024-10-25 | 1.403119 |
| 2024-10-26 | 1.402828 |
| 2024-10-27 | 1.396256 |
| 2024-10-28 | 1.404597 |
| 2024-10-29 | 1.404251 |
| 2024-10-30 | 1.403676 |
| 2024-10-31 | 1.40306 |
| 2024-11-01 | 1.404757 |
| 2024-11-02 | 1.404537 |
| 2024-11-03 | 1.404347 |
| 2024-11-04 | 1.407945 |
| 2024-11-05 | 1.409665 |
| 2024-11-06 | 1.408371 |
| 2024-11-07 | 1.407919 |
| 2024-11-08 | 1.40367 |
| 2024-11-09 | 1.397727 |
| 2024-11-10 | 1.403765 |
| 2024-11-11 | 1.398487 |
| 2024-11-12 | 1.404939 |
| 2024-11-13 | 1.399967 |
| 2024-11-14 | 1.399956 |
| 2024-11-15 | 1.40183 |
| 2024-11-16 | 1.398519 |
| 2024-11-17 | 1.390079 |
| 2024-11-18 | 1.403512 |
| 2024-11-19 | 1.39102 |
| 2024-11-20 | 1.389675 |
| 2024-11-21 | 1.389572 |
| 2024-11-22 | 1.388716 |
| 2024-11-23 | 1.393228 |
| 2024-11-24 | 1.381212 |
| 2024-11-25 | 1.386308 |
| 2024-11-26 | 1.385847 |
| 2024-11-27 | 1.385353 |
| 2024-11-28 | 1.386496 |
| 2024-11-29 | 1.383266 |
| 2024-11-30 | 1.383333 |
| 2024-12-01 | 1.38359 |
| 2024-12-02 | 1.381759 |
| 2024-12-03 | 1.383312 |
| 2024-12-04 | 1.383383 |
| 2024-12-05 | 1.382549 |
| 2024-12-06 | 1.381664 |
| 2024-12-07 | 1.380331 |
| 2024-12-08 | 1.383084 |
| 2024-12-09 | 1.377963 |
| 2024-12-10 | 1.382413 |
| 2024-12-11 | 1.382125 |
| 2024-12-12 | 1.383028 |
| 2024-12-13 | 1.382614 |
| 2024-12-14 | 1.386008 |
| 2024-12-15 | 1.393288 |
| 2024-12-16 | 1.389088 |
| 2024-12-17 | 1.38932 |
| 2024-12-18 | 1.388658 |
| 2024-12-19 | 1.388705 |
| 2024-12-20 | 1.388881 |
| 2024-12-21 | 1.388835 |
| 2024-12-22 | 1.382685 |
| 2024-12-23 | 1.382595 |
| 2024-12-24 | 1.382328 |
| 2024-12-25 | 1.380944 |
| 2024-12-26 | 1.380175 |
| 2024-12-27 | 1.379906 |
| 2024-12-28 | 1.378172 |
| 2024-12-29 | 1.383061 |
| 2024-12-30 | 1.37893 |
| 2024-12-31 | 1.379331 |
| 2025-01-01 | 1.379523 |
| 2025-01-02 | 1.379431 |
| 2025-01-03 | 1.378935 |
| 2025-01-04 | 1.379669 |
| 2025-01-05 | 1.378544 |
| 2025-01-06 | 1.378819 |
| 2025-01-07 | 1.378885 |
| 2025-01-08 | 1.379962 |
| 2025-01-09 | 1.370517 |
| 2025-01-10 | 1.369511 |
| 2025-01-11 | 1.370836 |
| 2025-01-12 | 1.377982 |
| 2025-01-13 | 1.371535 |
| 2025-01-14 | 1.37089 |
| 2025-01-15 | 1.364189 |
| 2025-01-16 | 1.360029 |
| 2025-01-17 | 1.357062 |
| 2025-01-18 | 1.35673 |
| 2025-01-19 | 1.351258 |
| 2025-01-20 | 1.355957 |
| 2025-01-21 | 1.356774 |
| 2025-01-22 | 1.356454 |
| 2025-01-23 | 1.357962 |
| 2025-01-24 | 1.358775 |
| 2025-01-25 | 1.359394 |
| 2025-01-26 | 1.380001 |
| 2025-01-27 | 1.364289 |
| 2025-01-28 | 1.373016 |
| 2025-01-29 | 1.372404 |
| 2025-01-30 | 1.372599 |
| 2025-01-31 | 1.372767 |
| 2025-02-01 | 1.365596 |
| 2025-02-02 | 1.378985 |
| 2025-02-03 | 1.363689 |
| 2025-02-04 | 1.363813 |
| 2025-02-05 | 1.358312 |
| 2025-02-06 | 1.359351 |
| 2025-02-07 | 1.365689 |
| 2025-02-08 | 1.370283 |
| 2025-02-09 | 1.369713 |
| 2025-02-10 | 1.363894 |
| 2025-02-11 | 1.355497 |
| 2025-02-12 | 1.354648 |
| 2025-02-13 | 1.357068 |
| 2025-02-14 | 1.354218 |
| 2025-02-15 | 1.358997 |
| 2025-02-16 | 1.372669 |
| 2025-02-17 | 1.353157 |
| 2025-02-18 | 1.353558 |
| 2025-02-19 | 1.368491 |
| 2025-02-20 | 1.372574 |
| 2025-02-21 | 1.373417 |
| 2025-02-22 | 1.376505 |
| 2025-02-23 | 1.381557 |
| 2025-02-24 | 1.371427 |
| 2025-02-25 | 1.373132 |
| 2025-02-26 | 1.376489 |
| 2025-02-27 | 1.372403 |
| 2025-02-28 | 1.374777 |
| 2025-03-01 | 1.379774 |
| 2025-03-02 | 1.378306 |
| 2025-03-03 | 1.373762 |
| 2025-03-04 | 1.37462 |
| 2025-03-05 | 1.375019 |
| 2025-03-06 | 1.38247 |
| 2025-03-07 | 1.378372 |
| 2025-03-08 | 1.404645 |
| 2025-03-09 | 1.408897 |
| 2025-03-10 | 1.403511 |
| 2025-03-11 | 1.406534 |
| 2025-03-12 | 1.408362 |
| 2025-03-13 | 1.412161 |
| 2025-03-14 | 1.408995 |
| 2025-03-15 | 1.41017 |
| 2025-03-16 | 1.408859 |
| 2025-03-17 | 1.406763 |
| 2025-03-18 | 1.411084 |
| 2025-03-19 | 1.410736 |
| 2025-03-20 | 1.423177 |
| 2025-03-21 | 1.441095 |
| 2025-03-22 | 1.44038 |
| 2025-03-23 | 1.418135 |
| 2025-03-25 | 1.426495 |
| 2025-03-26 | 1.426746 |
| 2025-03-27 | 1.421483 |
| 2025-03-28 | 1.420438 |
| 2025-03-29 | 1.418604 |
| 2025-03-30 | 1.429981 |
| 2025-03-31 | 1.429485 |
| 2025-04-01 | 1.422692 |
| 2025-04-02 | 1.431143 |
| 2025-04-03 | 1.432309 |
| 2025-04-04 | 1.434459 |
| 2025-04-05 | 1.434203 |
| 2025-04-06 | 1.463665 |
| 2025-04-07 | 1.441568 |
| 2025-04-08 | 1.441257 |
| 2025-04-09 | 1.455482 |
| 2025-04-10 | 1.454593 |
| 2025-04-11 | 1.455236 |
| 2025-04-12 | 1.45692 |
| 2025-04-13 | 1.456815 |
| 2025-04-14 | 1.46102 |
| 2025-04-15 | 1.462134 |
| 2025-04-16 | 1.463149 |
| 2025-04-17 | 1.499649 |
| 2025-04-18 | 1.49923 |
| 2025-04-19 | 1.496781 |
| 2025-04-20 | 1.503932 |
| 2025-04-21 | 1.500176 |
| 2025-04-22 | 1.49907 |
| 2025-04-23 | 1.502772 |
| 2025-04-24 | 1.503708 |
| 2025-04-25 | 1.502839 |
| 2025-04-26 | 1.499474 |
| 2025-04-27 | 1.504899 |
| 2025-04-28 | 1.502774 |
| 2025-04-29 | 1.508407 |
| 2025-04-30 | 1.512234 |
| 2025-05-01 | 1.51107 |
| 2025-05-02 | 1.514094 |
| 2025-05-03 | 1.506837 |
| 2025-05-04 | 1.511173 |
| 2025-05-05 | 1.505648 |
| 2025-05-06 | 1.505082 |
| 2025-05-08 | 1.505797 |
| 2025-05-09 | 1.508453 |
| 2025-05-10 | 1.505739 |
| 2025-05-11 | 1.511932 |
| 2025-05-12 | 1.508578 |
| 2025-05-13 | 1.508646 |
| 2025-05-14 | 1.506907 |
| 2025-05-15 | 1.505654 |
| 2025-05-17 | 1.510905 |
| 2025-05-18 | 1.49572 |
| 2025-05-19 | 1.512225 |
| 2025-05-20 | 1.490721 |
| 2025-05-21 | 1.493526 |
| 2025-05-22 | 1.50061 |
| 2025-05-23 | 1.498325 |
| 2025-05-24 | 1.498645 |
| 2025-05-25 | 1.501988 |
| 2025-05-26 | 1.503627 |
| 2025-05-27 | 1.508262 |
| 2025-05-28 | 1.508895 |
| 2025-05-29 | 1.507049 |
| 2025-05-30 | 1.505334 |
| 2025-05-31 | 1.502841 |
| 2025-06-01 | 1.505113 |
| 2025-06-02 | 1.505983 |
| 2025-06-03 | 1.50961 |
| 2025-06-04 | 1.510837 |
| 2025-06-05 | 1.510342 |
| 2025-06-06 | 1.510356 |
| 2025-06-07 | 1.512975 |
| 2025-06-08 | 1.516118 |
| 2025-06-09 | 1.511544 |
| 2025-06-10 | 1.510521 |
| 2025-06-11 | 1.511684 |
| 2025-06-12 | 1.509708 |
| 2025-06-13 | 1.521925 |
| 2025-06-14 | 1.522926 |
| 2025-06-15 | 1.527536 |
| 2025-06-16 | 1.526226 |
| 2025-06-17 | 1.529748 |
| 2025-06-18 | 1.530744 |
| 2025-06-19 | 1.527257 |
| 2025-06-20 | 1.521641 |
| 2025-06-21 | 1.520483 |
| 2025-06-22 | 1.527569 |
| 2025-06-23 | 1.517677 |
| 2025-06-24 | 1.521031 |
| 2025-06-25 | 1.519294 |
| 2025-06-26 | 1.518158 |
| 2025-06-27 | 1.533371 |
| 2025-06-28 | 1.521222 |
| 2025-06-29 | 1.557431 |
| 2025-06-30 | 1.532331 |
| 2025-07-01 | 1.551228 |
| 2025-07-02 | 1.553561 |
| 2025-07-03 | 1.552206 |
| 2025-07-04 | 1.550794 |
| 2025-07-05 | 1.551864 |
| 2025-07-06 | 1.55162 |
| 2025-07-07 | 1.552054 |
| 2025-07-08 | 1.552142 |
| 2025-07-09 | 1.55003 |
| 2025-07-10 | 1.548912 |
| 2025-07-11 | 1.551266 |
| 2025-07-12 | 1.552051 |
| 2025-07-13 | 1.55404 |
| 2025-07-14 | 1.548008 |
| 2025-07-15 | 1.545232 |
| 2025-07-16 | 1.54471 |
| 2025-07-17 | 1.546743 |
| 2025-07-18 | 1.542532 |
| 2025-07-19 | 1.540992 |
| 2025-07-20 | 1.544847 |
| 2025-07-21 | 1.538365 |
| 2025-07-22 | 1.542806 |
| 2025-07-23 | 1.54522 |
| 2025-07-24 | 1.545411 |
| 2025-07-25 | 1.546468 |
| 2025-07-26 | 1.558205 |
| 2025-07-27 | 1.565351 |
| 2025-07-28 | 1.560545 |
| 2025-07-29 | 1.56198 |
| 2025-07-30 | 1.550773 |
| 2025-07-31 | 1.550115 |
| 2025-08-01 | 1.55045 |
| 2025-08-02 | 1.523577 |
| 2025-08-03 | 1.52377 |
| 2025-08-04 | 1.546457 |
| 2025-08-05 | 1.533211 |
| 2025-08-06 | 1.538907 |
| 2025-08-07 | 1.542152 |
| 2025-08-08 | 1.543082 |
| 2025-08-09 | 1.543994 |
| 2025-08-10 | 1.552108 |
| 2025-08-11 | 1.540869 |
| 2025-08-12 | 1.563659 |
| 2025-08-13 | 1.563218 |
| 2025-08-14 | 1.566132 |
| 2025-08-15 | 1.569506 |
| 2025-08-16 | 1.574112 |
| 2025-08-17 | 1.570513 |
| 2025-08-18 | 1.576476 |
| 2025-08-19 | 1.574745 |
| 2025-08-20 | 1.57183 |
| 2025-08-21 | 1.56161 |
| 2025-08-22 | 1.561811 |
| 2025-08-23 | 1.556766 |
| 2025-08-24 | 1.554571 |
| 2025-08-25 | 1.564896 |
| 2025-08-26 | 1.565444 |
| 2025-08-27 | 1.570632 |
| 2025-08-28 | 1.574168 |
| 2025-08-29 | 1.570819 |
| 2025-08-30 | 1.570563 |
| 2025-08-31 | 1.573506 |
| 2025-09-01 | 1.576145 |
| 2025-09-02 | 1.573904 |
| 2025-09-03 | 1.578995 |
| 2025-09-04 | 1.571249 |
| 2025-09-05 | 1.571812 |
| 2025-09-06 | 1.569836 |
| 2025-09-07 | 1.563782 |
| 2025-09-08 | 1.565697 |
| 2025-09-09 | 1.572859 |
| 2025-09-10 | 1.573885 |
| 2025-09-11 | 1.574266 |
| 2025-09-13 | 1.57623 |
| 2025-09-14 | 1.571226 |
| 2025-09-15 | 1.576367 |
| 2025-09-16 | 1.575603 |
| 2025-09-17 | 1.579057 |
| 2025-09-18 | 1.585176 |
| 2025-09-19 | 1.582905 |
| 2025-09-20 | 1.580741 |
| 2025-09-21 | 1.582498 |
| 2025-09-22 | 1.578809 |
| 2025-09-23 | 1.572487 |
| 2025-09-24 | 1.574621 |
| 2025-09-25 | 1.573711 |
| 2025-09-26 | 1.574052 |
| 2025-09-27 | 1.569546 |
| 2025-09-28 | 1.56739 |
| 2025-09-29 | 1.574948 |
| 2025-09-30 | 1.572994 |
| 2025-10-01 | 1.574053 |
| 2025-10-02 | 1.576298 |
| 2025-10-03 | 1.571631 |
| 2025-10-04 | 1.566445 |
| 2025-10-05 | 1.569475 |
| 2025-10-06 | 1.563003 |
| 2025-10-07 | 1.570015 |
| 2025-10-08 | 1.57108 |
| 2025-10-09 | 1.571072 |
| 2025-10-10 | 1.557731 |
| 2025-10-11 | 1.546447 |
| 2025-10-12 | 1.545151 |
| 2025-10-13 | 1.551043 |
| 2025-10-14 | 1.550331 |
| 2025-10-15 | 1.548589 |
| 2025-10-16 | 1.552258 |
| 2025-10-17 | 1.555245 |
| 2025-10-18 | 1.552053 |
| 2025-10-19 | 1.554794 |
| 2025-10-20 | 1.554385 |
| 2025-10-21 | 1.551012 |
| 2025-10-22 | 1.547708 |
| 2025-10-23 | 1.542518 |
| 2025-10-24 | 1.548224 |
| 2025-10-25 | 1.54998 |
| 2025-10-26 | 1.542834 |
| 2025-10-27 | 1.542284 |
| 2025-10-28 | 1.53933 |
| 2025-10-29 | 1.546307 |
| 2025-10-30 | 1.546898 |
| 2025-10-31 | 1.550234 |
| 2025-11-01 | 1.545613 |
| 2025-11-02 | 1.54859 |
| 2025-11-03 | 1.543117 |
| 2025-11-04 | 1.547789 |
| 2025-11-05 | 1.543475 |
| 2025-11-06 | 1.53901 |
| 2025-11-07 | 1.539713 |
| 2025-11-08 | 1.542199 |
| 2025-11-09 | 1.541267 |
| 2025-11-10 | 1.545657 |
| 2025-11-11 | 1.549553 |
| 2025-11-12 | 1.549965 |
| 2025-11-13 | 1.551984 |
| 2025-11-14 | 1.55156 |
| 2025-11-15 | 1.551877 |
| 2025-11-16 | 1.555584 |
| 2025-11-17 | 1.556572 |
| 2025-11-18 | 1.553759 |
| 2025-11-19 | 1.553139 |
| 2025-11-20 | 1.545573 |
| 2025-11-21 | 1.54908 |
| 2025-11-22 | 1.538064 |
| 2025-11-23 | 1.5379 |
| 2025-11-24 | 1.53399 |
| 2025-11-25 | 1.534357 |
| 2025-11-26 | 1.534987 |
| 2025-11-27 | 1.534612 |
| 2025-11-28 | 1.537106 |
| 2025-11-29 | 1.549509 |
| 2025-11-30 | 1.550539 |
| 2025-12-01 | 1.554758 |
| 2025-12-02 | 1.554158 |
| 2025-12-03 | 1.55008 |
| 2025-12-04 | 1.549386 |
| 2025-12-05 | 1.548802 |
| 2025-12-06 | 1.547479 |
| 2025-12-07 | 1.551365 |
| 2025-12-08 | 1.547707 |
| 2025-12-09 | 1.553056 |
| 2025-12-11 | 1.550249 |
| 2025-12-12 | 1.547498 |
| 2025-12-13 | 1.551875 |
| 2025-12-14 | 1.558428 |
| 2025-12-15 | 1.559903 |
| 2025-12-16 | 1.561542 |
| 2025-12-17 | 1.563954 |
| 2025-12-18 | 1.561344 |
| 2025-12-19 | 1.562467 |
| 2025-12-20 | 1.560905 |
| 2025-12-21 | 1.562234 |
| 2025-12-22 | 1.556882 |
| 2025-12-23 | 1.558843 |
| 2025-12-24 | 1.565765 |
| 2025-12-25 | 1.568219 |
| 2025-12-26 | 1.568182 |
| 2025-12-27 | 1.568465 |
| 2025-12-28 | 1.572682 |
| 2025-12-29 | 1.569104 |
| 2025-12-30 | 1.57392 |
| 2025-12-31 | 1.57286 |
| 2026-01-01 | 1.57259 |
| 2026-01-02 | 1.569406 |
| 2026-01-03 | 1.569985 |
| 2026-01-04 | 1.569279 |
| 2026-01-05 | 1.564878 |
| 2026-01-06 | 1.568048 |
| 2026-01-07 | 1.563757 |
| 2026-01-08 | 1.563386 |
| 2026-01-09 | 1.572672 |
| 2026-01-10 | 1.574544 |
| 2026-01-11 | 1.568282 |
| 2026-01-12 | 1.575426 |
| 2026-01-13 | 1.569754 |
| 2026-01-14 | 1.563417 |
| 2026-01-15 | 1.549849 |
| 2026-01-16 | 1.545894 |
| 2026-01-17 | 1.545314 |
| 2026-01-18 | 1.548888 |
| 2026-01-19 | 1.539609 |
| 2026-01-20 | 1.545143 |
| 2026-01-21 | 1.54725 |
| 2026-01-22 | 1.55175 |
| 2026-01-23 | 1.552036 |
| 2026-01-24 | 1.553898 |
| 2026-01-25 | 1.554609 |
| 2026-01-26 | 1.559463 |
| 2026-01-27 | 1.568895 |
| 2026-01-28 | 1.570031 |
| 2026-01-29 | 1.571766 |
| 2026-01-30 | 1.568605 |
| 2026-01-31 | 1.574437 |
| 2026-02-01 | 1.574837 |
| 2026-02-02 | 1.565267 |
| 2026-02-03 | 1.561546 |
| 2026-02-04 | 1.563507 |
| 2026-02-05 | 1.561032 |
| 2026-02-06 | 1.555616 |
| 2026-02-07 | 1.556866 |
| 2026-02-08 | 1.558615 |
| 2026-02-09 | 1.55514 |
| 2026-02-10 | 1.562604 |
| 2026-02-11 | 1.565204 |
| 2026-02-12 | 1.564182 |
| 2026-02-13 | 1.559093 |
| 2026-02-14 | 1.561279 |
| 2026-02-15 | 1.564873 |
| 2026-02-16 | 1.55681 |
| 2026-02-17 | 1.558186 |
| 2026-02-18 | 1.55585 |
| 2026-02-19 | 1.548306 |
| 2026-02-20 | 1.545895 |
| 2026-02-21 | 1.543778 |
| 2026-02-22 | 1.550035 |
| 2026-02-23 | 1.544287 |
| 2026-02-24 | 1.544347 |
| 2026-02-25 | 1.548917 |
| 2026-02-26 | 1.55034 |
| 2026-02-27 | 1.547598 |
| 2026-02-28 | 1.550659 |
| 2026-03-01 | 1.551526 |
| 2026-03-02 | 1.549682 |
| 2026-03-03 | 1.541294 |
| 2026-03-04 | 1.529732 |
| 2026-03-05 | 1.528997 |
| 2026-03-06 | 1.530798 |
| 2026-03-07 | 1.534049 |
| 2026-03-08 | 1.53572 |
| 2026-03-09 | 1.533614 |
| 2026-03-10 | 1.534635 |
| 2026-03-11 | 1.539646 |
| 2026-03-12 | 1.530981 |
| 2026-03-13 | 1.521631 |
| 2026-03-14 | 1.524193 |
| 2026-03-15 | 1.531222 |
| 2026-03-16 | 1.518821 |
| 2026-03-17 | 1.52625 |
| 2026-03-18 | 1.522145 |
| 2026-03-19 | 1.512914 |
| 2026-03-20 | 1.512445 |
| 2026-03-21 | 1.522941 |
| 2026-03-22 | 1.518289 |
| 2026-03-23 | 1.518911 |
| 2026-03-24 | 1.515596 |
| 2026-03-25 | 1.519547 |
| 2026-03-26 | 1.513972 |
| 2026-03-27 | 1.51457 |
| 2026-03-28 | 1.50913 |
| 2026-03-29 | 1.512201 |
| 2026-03-30 | 1.512951 |
| 2026-03-31 | 1.505845 |
| 2026-04-01 | 1.502247 |
| 2026-04-02 | 1.512889 |
| 2026-04-03 | 1.513039 |
| 2026-04-04 | 1.513498 |
| 2026-04-05 | 1.509842 |
| 2026-04-06 | 1.513565 |
| 2026-04-07 | 1.513845 |
| 2026-04-08 | 1.52933 |
| 2026-04-09 | 1.546864 |
| 2026-04-10 | 1.543913 |
| 2026-04-11 | 1.544874 |
| 2026-04-12 | 1.541449 |
| 2026-04-13 | 1.541449 |
| 2026-04-14 | 1.559224 |
| 2026-04-15 | 1.550978 |
| 2026-04-16 | 1.553257 |
| 2026-04-17 | 1.554572 |
| 2026-04-18 | 1.548643 |
| 2026-04-19 | 1.545647 |
| 2026-04-20 | 1.545811 |
| 2026-04-21 | 1.551108 |
| 2026-04-22 | 1.544769 |
| 2026-04-23 | 1.550962 |
| 2026-04-24 | 1.534126 |
| 2026-04-25 | 1.528056 |
| 2026-04-26 | 1.528056 |
| 2026-04-27 | 1.528056 |
| 2026-04-28 | 1.535287 |
| 2026-04-29 | 1.539461 |
| 2026-04-30 | 1.545211 |
| 2026-05-01 | 1.544643 |
| 2026-05-02 | 1.544688 |
| 2026-05-03 | 1.544688 |
| 2026-05-04 | 1.544656 |
| 2026-05-05 | 1.546408 |
| 2026-05-06 | 1.54009 |
| 2026-05-07 | 1.551507 |
| 2026-05-08 | 1.545171 |
| 2026-05-09 | 1.556764 |
| 2026-05-10 | 1.554605 |
| 2026-05-11 | 1.554605 |
| 2026-05-12 | 1.551613 |
| 2026-05-14 | 1.551185 |
| 2026-05-15 | 1.547125 |
| 2026-05-16 | 1.538085 |
| 2026-05-17 | 1.548524 |
| 2026-05-18 | 1.537289 |
| 2026-05-19 | 1.537249 |
| 2026-05-20 | 1.537242 |
| 2026-05-21 | 1.530331 |
| 2026-05-23 | 1.53346 |
| 2026-05-24 | 1.536855 |
| 2026-05-25 | 1.538499 |
| 2026-05-26 | 1.53398 |
| 2026-05-27 | 1.537261 |
| 2026-05-28 | 1.534724 |
| 2026-05-29 | 1.535816 |
| 2026-05-30 | 1.536011 |
| 2026-05-31 | 1.540204 |
| 2026-06-01 | 1.53759 |
| 2026-06-02 | 1.542511 |
| 2026-06-03 | 1.539153 |
| 2026-06-04 | 1.536735 |
| 2026-06-05 | 1.537142 |
| 2026-06-06 | 1.543786 |
| 2026-06-09 | 1.53465 |
| 2026-06-10 | 1.537919 |
| 2026-06-11 | 1.53648 |
| 2026-06-12 | 1.53878 |
| 2026-06-13 | 1.537997 |
| 2026-06-14 | 1.533697 |
| 2026-06-15 | 1.534615 |
| 2026-06-16 | 1.536827 |
| 2026-06-17 | 1.533823 |
| 2026-06-18 | 1.533457 |
| 2026-06-19 | 1.528794 |
| 2026-06-20 | 1.528777 |
| 2026-06-21 | 1.521096 |
| 2026-06-22 | 1.523571 |
| 2026-06-23 | 1.516498 |
| 2026-06-24 | 1.51498 |
| 2026-06-25 | 1.51612 |
| 2026-06-26 | 1.511046 |
| 2026-06-27 | 1.510799 |
| 2026-06-28 | 1.511078 |
| 2026-06-29 | 1.508192 |
| 2026-06-30 | 1.515129 |
| 2026-07-01 | 1.514863 |
| 2026-07-02 | 1.48383 |
| 2026-07-03 | 1.510823 |
| 2026-07-04 | 1.520517 |
| 2026-07-05 | 1.518396 |
| 2026-07-06 | 1.521052 |
| 2026-07-07 | 1.519789 |
| 2026-07-08 | 1.519675 |
| 2026-07-09 | 1.523296 |
| 2026-07-10 | 1.52553 |
| 2026-07-11 | 1.524092 |
| 2026-07-12 | 1.525214 |
| 2026-07-13 | 1.521487 |
| 2026-07-14 | 1.525256 |
| 2026-07-15 | 1.521814 |
| 2026-07-16 | 1.527149 |
| 2026-07-17 | 1.524538 |
| 2026-07-18 | 1.524386 |
| 2026-07-19 | 1.527727 |
| 2026-07-20 | 1.524605 |
| 2026-07-21 | 1.522532 |
| 2026-07-22 | 1.523239 |
| 2026-07-23 | 1.522666 |
| 2026-07-24 | 1.529265 |
| 2026-07-25 | 1.524715 |
| 2026-07-26 | 1.524216 |
| 2026-07-27 | 1.517322 |
| 2026-07-28 | 1.523964 |
| 2026-07-29 | 1.520045 |
| 2026-07-30 | 1.522107 |
| 2026-07-31 | 1.529482 |
| 2026-08-01 | 1.536762 |
| 2026-08-02 | 1.533164 |
| 2026-08-03 | 1.53938 |
| 2026-08-04 | 1.534999 |
| 2026-08-05 | 1.532492 |
| 2026-08-06 | 1.546231 |
| 2026-08-07 | 1.539006 |
| 2026-08-08 | 1.544287 |
| 2026-08-09 | 1.546155 |
| 2026-08-10 | 1.547207 |
| 2026-08-11 | 1.542406 |
| 2026-08-12 | 1.545366 |
| 2026-08-13 | 1.549008 |
| 2026-08-14 | 1.549918 |
| 2026-08-15 | 1.546486 |
| 2026-08-16 | 1.552316 |
| 2026-08-17 | 1.547808 |
| 2026-08-18 | 1.556874 |
| 2026-08-20 | 1.559574 |
| 2026-08-21 | 1.560797 |
| 2026-08-22 | 1.562003 |
| 2026-08-23 | 1.568284 |
| 2026-08-24 | 1.558663 |
| 2026-08-25 | 1.552754 |
| 2026-08-26 | 1.553241 |
| 2026-08-27 | 1.552252 |
| 2026-08-28 | 1.568775 |
| 2026-08-29 | 1.5549 |
| 2026-08-30 | 1.555831 |
| 2026-08-31 | 1.545737 |
| 2026-09-01 | 1.568063 |
| 2026-09-02 | 1.552044 |
| 2026-09-03 | 1.549189 |
| 2026-09-04 | 1.55594 |
| 2026-09-05 | 1.561334 |
| 2026-09-06 | 1.558579 |
| 2026-09-07 | 1.557826 |
| 2026-09-08 | 1.555648 |
| 2026-09-09 | 1.557573 |
| 2026-09-10 | 1.554072 |
| 2026-09-11 | 1.551756 |
| 2026-09-12 | 1.551294 |
| 2026-09-13 | 1.560734 |
| 2026-09-14 | 1.548028 |
| 2026-09-15 | 1.544965 |
| 2026-09-16 | 1.545786 |
| 2026-09-17 | 1.532974 |
| 2026-09-18 | 1.533633 |
| 2026-09-19 | 1.531953 |
| 2026-09-20 | 1.536197 |
| 2026-09-21 | 1.530414 |
| 2026-09-22 | 1.530734 |
| 2026-09-23 | 1.527308 |
| 2026-09-24 | 1.528151 |
| 2026-09-25 | 1.525749 |
| 2026-09-26 | 1.521714 |
| 2026-09-27 | 1.520018 |
| 2026-09-28 | 1.51147 |
| 2026-09-30 | 1.51287 |
| 2026-10-02 | 1.509746 |
| 2026-10-03 | 1.51198 |
| 2026-10-05 | 1.507278 |
| 2026-10-06 | 1.49613 |
| 2026-10-07 | 1.505695 |
| 2026-10-08 | 1.509116 |
| 2026-10-09 | 1.504951 |
| 2026-10-10 | 1.505323 |
| 2026-10-11 | 1.505055 |
| 2026-10-12 | 1.49873 |
| 2026-10-13 | 1.503058 |
| 2026-10-14 | 1.501011 |
| 2026-10-15 | 1.505363 |
| 2026-10-16 | 1.498509 |
| 2026-10-17 | 1.502356 |
| 2026-10-18 | 1.502726 |
High
1.5852
Low
1.3513
Average
1.5035
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/HNL API questions
How do I get the MDL/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/HNL rate in rates.HNL.
How far back does MDL/HNL historical data go?
Daily MDL/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.