MDL to HKD exchange rate API
Moldovan Leu to Hong Kong Dollar · quoted 2026-10-18
0.43813
▼ +0.42% over 2Y
1 MDL = 0.43813 HKD · 1 HKD = 2.2824 MDL · Get this rate via the API
1 MDL buys 0.43813 HKD as of 2026-10-18, so 1 HKD buys 2.2824 MDL. Over the last 2 years, MDL/HKD traded between 0.41296 and 0.47063, averaged 0.44831 and fell 0.42%. The API holds daily MDL/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-18 | 0.439959 |
| 2024-10-19 | 0.439878 |
| 2024-10-20 | 0.439217 |
| 2024-10-21 | 0.43754 |
| 2024-10-22 | 0.437586 |
| 2024-10-23 | 0.437402 |
| 2024-10-24 | 0.434518 |
| 2024-10-25 | 0.433467 |
| 2024-10-26 | 0.432941 |
| 2024-10-27 | 0.434808 |
| 2024-10-28 | 0.432575 |
| 2024-10-29 | 0.433178 |
| 2024-10-30 | 0.433536 |
| 2024-10-31 | 0.433749 |
| 2024-11-01 | 0.434071 |
| 2024-11-02 | 0.434349 |
| 2024-11-03 | 0.437104 |
| 2024-11-04 | 0.434559 |
| 2024-11-05 | 0.434841 |
| 2024-11-06 | 0.435134 |
| 2024-11-07 | 0.43495 |
| 2024-11-08 | 0.433657 |
| 2024-11-09 | 0.433719 |
| 2024-11-10 | 0.435979 |
| 2024-11-11 | 0.431672 |
| 2024-11-12 | 0.431967 |
| 2024-11-13 | 0.432083 |
| 2024-11-14 | 0.432546 |
| 2024-11-15 | 0.432649 |
| 2024-11-16 | 0.432622 |
| 2024-11-17 | 0.431323 |
| 2024-11-18 | 0.432601 |
| 2024-11-19 | 0.429054 |
| 2024-11-20 | 0.428735 |
| 2024-11-21 | 0.428392 |
| 2024-11-22 | 0.428473 |
| 2024-11-23 | 0.428429 |
| 2024-11-24 | 0.427641 |
| 2024-11-25 | 0.426923 |
| 2024-11-26 | 0.426783 |
| 2024-11-27 | 0.426539 |
| 2024-11-28 | 0.426621 |
| 2024-11-29 | 0.426248 |
| 2024-11-30 | 0.425789 |
| 2024-12-01 | 0.427316 |
| 2024-12-02 | 0.425498 |
| 2024-12-03 | 0.425696 |
| 2024-12-04 | 0.425547 |
| 2024-12-05 | 0.425365 |
| 2024-12-06 | 0.424958 |
| 2024-12-07 | 0.424822 |
| 2024-12-08 | 0.426041 |
| 2024-12-09 | 0.423512 |
| 2024-12-10 | 0.423958 |
| 2024-12-11 | 0.423658 |
| 2024-12-12 | 0.424218 |
| 2024-12-13 | 0.423888 |
| 2024-12-14 | 0.424735 |
| 2024-12-15 | 0.42699 |
| 2024-12-16 | 0.426138 |
| 2024-12-17 | 0.425877 |
| 2024-12-18 | 0.425483 |
| 2024-12-19 | 0.425553 |
| 2024-12-20 | 0.425534 |
| 2024-12-21 | 0.42599 |
| 2024-12-22 | 0.423718 |
| 2024-12-23 | 0.423348 |
| 2024-12-24 | 0.423143 |
| 2024-12-25 | 0.422621 |
| 2024-12-26 | 0.422536 |
| 2024-12-27 | 0.422211 |
| 2024-12-28 | 0.422141 |
| 2024-12-29 | 0.422778 |
| 2024-12-30 | 0.421491 |
| 2024-12-31 | 0.421661 |
| 2025-01-01 | 0.421666 |
| 2025-01-02 | 0.422034 |
| 2025-01-03 | 0.422054 |
| 2025-01-04 | 0.421798 |
| 2025-01-05 | 0.422044 |
| 2025-01-06 | 0.421654 |
| 2025-01-07 | 0.421867 |
| 2025-01-08 | 0.422026 |
| 2025-01-09 | 0.419498 |
| 2025-01-10 | 0.419279 |
| 2025-01-11 | 0.419469 |
| 2025-01-12 | 0.421827 |
| 2025-01-13 | 0.419719 |
| 2025-01-14 | 0.419224 |
| 2025-01-15 | 0.417657 |
| 2025-01-16 | 0.416351 |
| 2025-01-17 | 0.415263 |
| 2025-01-18 | 0.41493 |
| 2025-01-19 | 0.41303 |
| 2025-01-20 | 0.414965 |
| 2025-01-21 | 0.415101 |
| 2025-01-22 | 0.415173 |
| 2025-01-23 | 0.415361 |
| 2025-01-24 | 0.415356 |
| 2025-01-25 | 0.415155 |
| 2025-01-26 | 0.421392 |
| 2025-01-27 | 0.416975 |
| 2025-01-28 | 0.419353 |
| 2025-01-29 | 0.418858 |
| 2025-01-30 | 0.41889 |
| 2025-01-31 | 0.418936 |
| 2025-02-01 | 0.417935 |
| 2025-02-02 | 0.420993 |
| 2025-02-03 | 0.416958 |
| 2025-02-04 | 0.416698 |
| 2025-02-05 | 0.415106 |
| 2025-02-06 | 0.415446 |
| 2025-02-07 | 0.416416 |
| 2025-02-08 | 0.416728 |
| 2025-02-09 | 0.417723 |
| 2025-02-10 | 0.414685 |
| 2025-02-11 | 0.413463 |
| 2025-02-12 | 0.413412 |
| 2025-02-13 | 0.413463 |
| 2025-02-14 | 0.413223 |
| 2025-02-15 | 0.413257 |
| 2025-02-16 | 0.417819 |
| 2025-02-17 | 0.413073 |
| 2025-02-18 | 0.412956 |
| 2025-02-19 | 0.416299 |
| 2025-02-20 | 0.41684 |
| 2025-02-21 | 0.416617 |
| 2025-02-22 | 0.416543 |
| 2025-02-23 | 0.419322 |
| 2025-02-24 | 0.416763 |
| 2025-02-25 | 0.416896 |
| 2025-02-26 | 0.41713 |
| 2025-02-27 | 0.417034 |
| 2025-02-28 | 0.417296 |
| 2025-03-01 | 0.417329 |
| 2025-03-02 | 0.418629 |
| 2025-03-03 | 0.417207 |
| 2025-03-04 | 0.416881 |
| 2025-03-05 | 0.416999 |
| 2025-03-06 | 0.419367 |
| 2025-03-07 | 0.420848 |
| 2025-03-08 | 0.425128 |
| 2025-03-09 | 0.427642 |
| 2025-03-10 | 0.426052 |
| 2025-03-11 | 0.426232 |
| 2025-03-12 | 0.427667 |
| 2025-03-13 | 0.427836 |
| 2025-03-14 | 0.427857 |
| 2025-03-15 | 0.428087 |
| 2025-03-16 | 0.427978 |
| 2025-03-17 | 0.427717 |
| 2025-03-18 | 0.427803 |
| 2025-03-19 | 0.427827 |
| 2025-03-20 | 0.431381 |
| 2025-03-21 | 0.437151 |
| 2025-03-22 | 0.437556 |
| 2025-03-23 | 0.431968 |
| 2025-03-25 | 0.432562 |
| 2025-03-26 | 0.43264 |
| 2025-03-27 | 0.431226 |
| 2025-03-28 | 0.431008 |
| 2025-03-29 | 0.431004 |
| 2025-03-30 | 0.433857 |
| 2025-03-31 | 0.433704 |
| 2025-04-01 | 0.432821 |
| 2025-04-02 | 0.434952 |
| 2025-04-03 | 0.434481 |
| 2025-04-04 | 0.435514 |
| 2025-04-05 | 0.435594 |
| 2025-04-06 | 0.443428 |
| 2025-04-07 | 0.437052 |
| 2025-04-08 | 0.437133 |
| 2025-04-09 | 0.436655 |
| 2025-04-10 | 0.437285 |
| 2025-04-11 | 0.436835 |
| 2025-04-12 | 0.437064 |
| 2025-04-13 | 0.4394 |
| 2025-04-14 | 0.437759 |
| 2025-04-15 | 0.440426 |
| 2025-04-16 | 0.438227 |
| 2025-04-17 | 0.449393 |
| 2025-04-18 | 0.449104 |
| 2025-04-19 | 0.449072 |
| 2025-04-20 | 0.453867 |
| 2025-04-21 | 0.449663 |
| 2025-04-22 | 0.448789 |
| 2025-04-23 | 0.448851 |
| 2025-04-24 | 0.449483 |
| 2025-04-25 | 0.449271 |
| 2025-04-26 | 0.449684 |
| 2025-04-27 | 0.453113 |
| 2025-04-28 | 0.449821 |
| 2025-04-29 | 0.452151 |
| 2025-04-30 | 0.452107 |
| 2025-05-01 | 0.451832 |
| 2025-05-02 | 0.451907 |
| 2025-05-03 | 0.451207 |
| 2025-05-04 | 0.453784 |
| 2025-05-05 | 0.449984 |
| 2025-05-06 | 0.450116 |
| 2025-05-08 | 0.451089 |
| 2025-05-09 | 0.45203 |
| 2025-05-10 | 0.452093 |
| 2025-05-11 | 0.454569 |
| 2025-05-12 | 0.452822 |
| 2025-05-13 | 0.453061 |
| 2025-05-14 | 0.453562 |
| 2025-05-15 | 0.453599 |
| 2025-05-17 | 0.454209 |
| 2025-05-18 | 0.450929 |
| 2025-05-19 | 0.454279 |
| 2025-05-20 | 0.447678 |
| 2025-05-21 | 0.449949 |
| 2025-05-22 | 0.451099 |
| 2025-05-23 | 0.451014 |
| 2025-05-24 | 0.452247 |
| 2025-05-25 | 0.453166 |
| 2025-05-26 | 0.453267 |
| 2025-05-27 | 0.454292 |
| 2025-05-28 | 0.454409 |
| 2025-05-29 | 0.453638 |
| 2025-05-30 | 0.453273 |
| 2025-05-31 | 0.453187 |
| 2025-06-01 | 0.454024 |
| 2025-06-02 | 0.453918 |
| 2025-06-03 | 0.454826 |
| 2025-06-04 | 0.454962 |
| 2025-06-05 | 0.454704 |
| 2025-06-06 | 0.454782 |
| 2025-06-07 | 0.455198 |
| 2025-06-08 | 0.456726 |
| 2025-06-09 | 0.454836 |
| 2025-06-10 | 0.454829 |
| 2025-06-11 | 0.455199 |
| 2025-06-12 | 0.455058 |
| 2025-06-13 | 0.457474 |
| 2025-06-14 | 0.45806 |
| 2025-06-15 | 0.459631 |
| 2025-06-16 | 0.459623 |
| 2025-06-17 | 0.459332 |
| 2025-06-18 | 0.459797 |
| 2025-06-19 | 0.45885 |
| 2025-06-20 | 0.457139 |
| 2025-06-21 | 0.457118 |
| 2025-06-22 | 0.45931 |
| 2025-06-23 | 0.455859 |
| 2025-06-24 | 0.457208 |
| 2025-06-25 | 0.456795 |
| 2025-06-26 | 0.456857 |
| 2025-06-27 | 0.460523 |
| 2025-06-28 | 0.456856 |
| 2025-06-29 | 0.467766 |
| 2025-06-30 | 0.460528 |
| 2025-07-01 | 0.46566 |
| 2025-07-02 | 0.466353 |
| 2025-07-03 | 0.466503 |
| 2025-07-04 | 0.465534 |
| 2025-07-05 | 0.466323 |
| 2025-07-06 | 0.466246 |
| 2025-07-07 | 0.466269 |
| 2025-07-08 | 0.465963 |
| 2025-07-09 | 0.46489 |
| 2025-07-10 | 0.465139 |
| 2025-07-11 | 0.464304 |
| 2025-07-12 | 0.465583 |
| 2025-07-13 | 0.465629 |
| 2025-07-14 | 0.463825 |
| 2025-07-15 | 0.463296 |
| 2025-07-16 | 0.462588 |
| 2025-07-17 | 0.46366 |
| 2025-07-18 | 0.462775 |
| 2025-07-19 | 0.461717 |
| 2025-07-20 | 0.462111 |
| 2025-07-21 | 0.461032 |
| 2025-07-22 | 0.463008 |
| 2025-07-23 | 0.463681 |
| 2025-07-24 | 0.463562 |
| 2025-07-25 | 0.463542 |
| 2025-07-26 | 0.467484 |
| 2025-07-27 | 0.467764 |
| 2025-07-28 | 0.468123 |
| 2025-07-29 | 0.467091 |
| 2025-07-30 | 0.462521 |
| 2025-07-31 | 0.462643 |
| 2025-08-01 | 0.462921 |
| 2025-08-02 | 0.456285 |
| 2025-08-03 | 0.456204 |
| 2025-08-04 | 0.462019 |
| 2025-08-05 | 0.460543 |
| 2025-08-06 | 0.461001 |
| 2025-08-07 | 0.461701 |
| 2025-08-08 | 0.461708 |
| 2025-08-09 | 0.462711 |
| 2025-08-10 | 0.464985 |
| 2025-08-11 | 0.461722 |
| 2025-08-12 | 0.467774 |
| 2025-08-13 | 0.467462 |
| 2025-08-14 | 0.468652 |
| 2025-08-15 | 0.468221 |
| 2025-08-16 | 0.468611 |
| 2025-08-17 | 0.47063 |
| 2025-08-18 | 0.469645 |
| 2025-08-19 | 0.468225 |
| 2025-08-20 | 0.467945 |
| 2025-08-21 | 0.466156 |
| 2025-08-22 | 0.466307 |
| 2025-08-23 | 0.464847 |
| 2025-08-24 | 0.465699 |
| 2025-08-25 | 0.466838 |
| 2025-08-26 | 0.465454 |
| 2025-08-27 | 0.465952 |
| 2025-08-28 | 0.466734 |
| 2025-08-29 | 0.468101 |
| 2025-08-30 | 0.467754 |
| 2025-08-31 | 0.469227 |
| 2025-09-01 | 0.469105 |
| 2025-09-02 | 0.469041 |
| 2025-09-03 | 0.469974 |
| 2025-09-04 | 0.467567 |
| 2025-09-05 | 0.467799 |
| 2025-09-06 | 0.467497 |
| 2025-09-07 | 0.466963 |
| 2025-09-08 | 0.465287 |
| 2025-09-09 | 0.467977 |
| 2025-09-10 | 0.468309 |
| 2025-09-11 | 0.468 |
| 2025-09-13 | 0.468321 |
| 2025-09-14 | 0.467959 |
| 2025-09-15 | 0.468135 |
| 2025-09-16 | 0.468196 |
| 2025-09-17 | 0.468769 |
| 2025-09-18 | 0.470477 |
| 2025-09-19 | 0.469965 |
| 2025-09-20 | 0.469571 |
| 2025-09-21 | 0.470208 |
| 2025-09-22 | 0.467519 |
| 2025-09-23 | 0.466597 |
| 2025-09-24 | 0.467083 |
| 2025-09-25 | 0.466922 |
| 2025-09-26 | 0.466334 |
| 2025-09-27 | 0.465821 |
| 2025-09-28 | 0.465279 |
| 2025-09-29 | 0.46668 |
| 2025-09-30 | 0.465838 |
| 2025-10-01 | 0.465879 |
| 2025-10-02 | 0.466778 |
| 2025-10-03 | 0.466478 |
| 2025-10-04 | 0.465055 |
| 2025-10-05 | 0.465822 |
| 2025-10-06 | 0.463982 |
| 2025-10-07 | 0.465969 |
| 2025-10-08 | 0.465997 |
| 2025-10-09 | 0.465736 |
| 2025-10-10 | 0.461435 |
| 2025-10-11 | 0.459197 |
| 2025-10-12 | 0.458957 |
| 2025-10-13 | 0.459829 |
| 2025-10-14 | 0.458897 |
| 2025-10-15 | 0.459084 |
| 2025-10-16 | 0.459794 |
| 2025-10-17 | 0.460564 |
| 2025-10-18 | 0.459786 |
| 2025-10-19 | 0.460649 |
| 2025-10-20 | 0.459745 |
| 2025-10-21 | 0.458845 |
| 2025-10-22 | 0.458138 |
| 2025-10-23 | 0.45718 |
| 2025-10-24 | 0.45831 |
| 2025-10-25 | 0.458355 |
| 2025-10-26 | 0.456214 |
| 2025-10-27 | 0.456653 |
| 2025-10-28 | 0.455521 |
| 2025-10-29 | 0.456474 |
| 2025-10-30 | 0.457025 |
| 2025-10-31 | 0.458306 |
| 2025-11-01 | 0.456265 |
| 2025-11-02 | 0.457222 |
| 2025-11-03 | 0.456389 |
| 2025-11-04 | 0.457283 |
| 2025-11-05 | 0.455892 |
| 2025-11-06 | 0.454726 |
| 2025-11-07 | 0.454836 |
| 2025-11-08 | 0.455886 |
| 2025-11-09 | 0.455641 |
| 2025-11-10 | 0.457233 |
| 2025-11-11 | 0.457722 |
| 2025-11-12 | 0.4579 |
| 2025-11-13 | 0.458276 |
| 2025-11-14 | 0.458282 |
| 2025-11-15 | 0.458494 |
| 2025-11-16 | 0.459719 |
| 2025-11-17 | 0.459999 |
| 2025-11-18 | 0.460038 |
| 2025-11-19 | 0.459698 |
| 2025-11-20 | 0.458278 |
| 2025-11-21 | 0.458203 |
| 2025-11-22 | 0.45478 |
| 2025-11-23 | 0.454939 |
| 2025-11-24 | 0.452799 |
| 2025-11-25 | 0.45367 |
| 2025-11-26 | 0.454076 |
| 2025-11-27 | 0.454371 |
| 2025-11-28 | 0.454696 |
| 2025-11-29 | 0.457982 |
| 2025-11-30 | 0.458321 |
| 2025-12-01 | 0.460373 |
| 2025-12-02 | 0.459397 |
| 2025-12-03 | 0.458332 |
| 2025-12-04 | 0.458435 |
| 2025-12-05 | 0.458233 |
| 2025-12-06 | 0.45794 |
| 2025-12-07 | 0.458574 |
| 2025-12-08 | 0.457557 |
| 2025-12-09 | 0.459011 |
| 2025-12-11 | 0.459206 |
| 2025-12-12 | 0.458331 |
| 2025-12-13 | 0.459808 |
| 2025-12-14 | 0.460407 |
| 2025-12-15 | 0.461206 |
| 2025-12-16 | 0.46122 |
| 2025-12-17 | 0.461661 |
| 2025-12-18 | 0.461523 |
| 2025-12-19 | 0.461595 |
| 2025-12-20 | 0.460491 |
| 2025-12-21 | 0.460731 |
| 2025-12-22 | 0.459784 |
| 2025-12-23 | 0.460665 |
| 2025-12-24 | 0.461904 |
| 2025-12-25 | 0.46257 |
| 2025-12-26 | 0.462409 |
| 2025-12-27 | 0.462391 |
| 2025-12-28 | 0.46334 |
| 2025-12-29 | 0.462711 |
| 2025-12-30 | 0.464495 |
| 2025-12-31 | 0.463692 |
| 2026-01-01 | 0.462931 |
| 2026-01-02 | 0.463646 |
| 2026-01-03 | 0.463458 |
| 2026-01-04 | 0.463261 |
| 2026-01-05 | 0.461771 |
| 2026-01-06 | 0.463011 |
| 2026-01-07 | 0.461232 |
| 2026-01-08 | 0.461654 |
| 2026-01-09 | 0.464779 |
| 2026-01-10 | 0.464647 |
| 2026-01-11 | 0.462284 |
| 2026-01-12 | 0.464813 |
| 2026-01-13 | 0.462983 |
| 2026-01-14 | 0.461475 |
| 2026-01-15 | 0.457072 |
| 2026-01-16 | 0.456644 |
| 2026-01-17 | 0.455771 |
| 2026-01-18 | 0.456636 |
| 2026-01-19 | 0.455215 |
| 2026-01-20 | 0.457157 |
| 2026-01-21 | 0.457503 |
| 2026-01-22 | 0.45868 |
| 2026-01-23 | 0.458386 |
| 2026-01-24 | 0.45814 |
| 2026-01-25 | 0.458269 |
| 2026-01-26 | 0.461807 |
| 2026-01-27 | 0.464216 |
| 2026-01-28 | 0.463855 |
| 2026-01-29 | 0.465009 |
| 2026-01-30 | 0.46402 |
| 2026-01-31 | 0.464914 |
| 2026-02-01 | 0.464923 |
| 2026-02-02 | 0.46189 |
| 2026-02-03 | 0.461243 |
| 2026-02-04 | 0.462948 |
| 2026-02-05 | 0.461536 |
| 2026-02-06 | 0.459561 |
| 2026-02-07 | 0.459722 |
| 2026-02-08 | 0.460036 |
| 2026-02-09 | 0.459751 |
| 2026-02-10 | 0.461764 |
| 2026-02-11 | 0.461671 |
| 2026-02-12 | 0.461638 |
| 2026-02-13 | 0.460894 |
| 2026-02-14 | 0.460367 |
| 2026-02-15 | 0.461451 |
| 2026-02-16 | 0.460553 |
| 2026-02-17 | 0.460156 |
| 2026-02-18 | 0.459816 |
| 2026-02-19 | 0.456707 |
| 2026-02-20 | 0.456269 |
| 2026-02-21 | 0.455001 |
| 2026-02-22 | 0.456831 |
| 2026-02-23 | 0.457543 |
| 2026-02-24 | 0.45687 |
| 2026-02-25 | 0.45766 |
| 2026-02-26 | 0.458736 |
| 2026-02-27 | 0.456605 |
| 2026-02-28 | 0.457398 |
| 2026-03-01 | 0.457684 |
| 2026-03-02 | 0.457626 |
| 2026-03-03 | 0.453739 |
| 2026-03-04 | 0.451799 |
| 2026-03-05 | 0.451693 |
| 2026-03-06 | 0.452306 |
| 2026-03-07 | 0.45229 |
| 2026-03-08 | 0.452831 |
| 2026-03-09 | 0.452269 |
| 2026-03-10 | 0.453832 |
| 2026-03-11 | 0.454998 |
| 2026-03-12 | 0.452214 |
| 2026-03-13 | 0.44932 |
| 2026-03-14 | 0.449485 |
| 2026-03-15 | 0.451593 |
| 2026-03-16 | 0.448821 |
| 2026-03-17 | 0.450917 |
| 2026-03-18 | 0.45049 |
| 2026-03-19 | 0.446391 |
| 2026-03-20 | 0.447339 |
| 2026-03-21 | 0.449947 |
| 2026-03-22 | 0.447958 |
| 2026-03-23 | 0.449121 |
| 2026-03-24 | 0.448883 |
| 2026-03-25 | 0.448176 |
| 2026-03-26 | 0.445948 |
| 2026-03-27 | 0.447062 |
| 2026-03-28 | 0.445505 |
| 2026-03-29 | 0.446019 |
| 2026-03-30 | 0.446315 |
| 2026-03-31 | 0.444308 |
| 2026-04-01 | 0.442931 |
| 2026-04-02 | 0.444947 |
| 2026-04-03 | 0.446457 |
| 2026-04-04 | 0.446513 |
| 2026-04-05 | 0.445452 |
| 2026-04-06 | 0.446484 |
| 2026-04-07 | 0.446858 |
| 2026-04-08 | 0.451006 |
| 2026-04-09 | 0.455287 |
| 2026-04-10 | 0.45411 |
| 2026-04-11 | 0.454783 |
| 2026-04-12 | 0.455245 |
| 2026-04-13 | 0.455236 |
| 2026-04-14 | 0.458878 |
| 2026-04-15 | 0.457246 |
| 2026-04-16 | 0.458766 |
| 2026-04-17 | 0.458239 |
| 2026-04-18 | 0.456037 |
| 2026-04-19 | 0.454902 |
| 2026-04-20 | 0.454143 |
| 2026-04-21 | 0.457589 |
| 2026-04-22 | 0.454758 |
| 2026-04-23 | 0.455707 |
| 2026-04-24 | 0.451533 |
| 2026-04-25 | 0.451312 |
| 2026-04-26 | 0.451308 |
| 2026-04-27 | 0.451416 |
| 2026-04-28 | 0.451602 |
| 2026-04-29 | 0.453206 |
| 2026-04-30 | 0.454859 |
| 2026-05-01 | 0.454596 |
| 2026-05-02 | 0.45464 |
| 2026-05-03 | 0.454624 |
| 2026-05-04 | 0.454526 |
| 2026-05-05 | 0.455065 |
| 2026-05-06 | 0.454928 |
| 2026-05-07 | 0.455475 |
| 2026-05-08 | 0.453524 |
| 2026-05-09 | 0.458001 |
| 2026-05-10 | 0.459127 |
| 2026-05-11 | 0.459068 |
| 2026-05-12 | 0.456721 |
| 2026-05-14 | 0.456788 |
| 2026-05-15 | 0.453517 |
| 2026-05-16 | 0.452576 |
| 2026-05-17 | 0.454953 |
| 2026-05-18 | 0.451757 |
| 2026-05-19 | 0.452619 |
| 2026-05-20 | 0.452691 |
| 2026-05-21 | 0.450715 |
| 2026-05-23 | 0.451585 |
| 2026-05-24 | 0.451578 |
| 2026-05-25 | 0.453363 |
| 2026-05-26 | 0.451979 |
| 2026-05-27 | 0.452496 |
| 2026-05-28 | 0.452106 |
| 2026-05-29 | 0.453117 |
| 2026-05-30 | 0.452754 |
| 2026-05-31 | 0.452447 |
| 2026-06-01 | 0.45278 |
| 2026-06-02 | 0.453917 |
| 2026-06-03 | 0.453465 |
| 2026-06-04 | 0.452115 |
| 2026-06-05 | 0.452075 |
| 2026-06-06 | 0.453026 |
| 2026-06-09 | 0.450308 |
| 2026-06-10 | 0.450718 |
| 2026-06-11 | 0.450317 |
| 2026-06-12 | 0.451127 |
| 2026-06-13 | 0.450811 |
| 2026-06-14 | 0.44997 |
| 2026-06-15 | 0.449608 |
| 2026-06-16 | 0.450457 |
| 2026-06-17 | 0.449277 |
| 2026-06-18 | 0.449902 |
| 2026-06-19 | 0.448557 |
| 2026-06-20 | 0.44848 |
| 2026-06-21 | 0.445991 |
| 2026-06-22 | 0.446522 |
| 2026-06-23 | 0.44482 |
| 2026-06-24 | 0.444704 |
| 2026-06-25 | 0.444065 |
| 2026-06-26 | 0.443244 |
| 2026-06-27 | 0.442877 |
| 2026-06-28 | 0.442891 |
| 2026-06-29 | 0.441741 |
| 2026-06-30 | 0.444224 |
| 2026-07-01 | 0.444255 |
| 2026-07-02 | 0.443394 |
| 2026-07-03 | 0.444233 |
| 2026-07-04 | 0.445522 |
| 2026-07-05 | 0.444946 |
| 2026-07-06 | 0.445597 |
| 2026-07-07 | 0.445607 |
| 2026-07-08 | 0.44456 |
| 2026-07-09 | 0.446227 |
| 2026-07-10 | 0.447026 |
| 2026-07-11 | 0.446068 |
| 2026-07-12 | 0.446466 |
| 2026-07-13 | 0.444819 |
| 2026-07-14 | 0.445787 |
| 2026-07-15 | 0.446202 |
| 2026-07-16 | 0.448216 |
| 2026-07-17 | 0.446135 |
| 2026-07-18 | 0.446049 |
| 2026-07-19 | 0.447107 |
| 2026-07-20 | 0.446498 |
| 2026-07-21 | 0.445446 |
| 2026-07-22 | 0.445697 |
| 2026-07-23 | 0.446137 |
| 2026-07-24 | 0.447768 |
| 2026-07-25 | 0.446324 |
| 2026-07-26 | 0.44586 |
| 2026-07-27 | 0.444508 |
| 2026-07-28 | 0.445429 |
| 2026-07-29 | 0.444294 |
| 2026-07-30 | 0.445884 |
| 2026-07-31 | 0.447259 |
| 2026-08-01 | 0.450168 |
| 2026-08-02 | 0.448235 |
| 2026-08-03 | 0.450305 |
| 2026-08-04 | 0.448879 |
| 2026-08-05 | 0.448766 |
| 2026-08-06 | 0.45229 |
| 2026-08-07 | 0.450079 |
| 2026-08-08 | 0.451239 |
| 2026-08-09 | 0.451586 |
| 2026-08-10 | 0.452425 |
| 2026-08-11 | 0.451158 |
| 2026-08-12 | 0.452219 |
| 2026-08-13 | 0.452602 |
| 2026-08-14 | 0.453641 |
| 2026-08-15 | 0.452846 |
| 2026-08-16 | 0.453638 |
| 2026-08-17 | 0.453446 |
| 2026-08-18 | 0.455376 |
| 2026-08-20 | 0.45758 |
| 2026-08-21 | 0.456145 |
| 2026-08-22 | 0.45563 |
| 2026-08-23 | 0.457548 |
| 2026-08-24 | 0.454592 |
| 2026-08-25 | 0.45387 |
| 2026-08-26 | 0.454081 |
| 2026-08-27 | 0.453459 |
| 2026-08-28 | 0.458218 |
| 2026-08-29 | 0.453408 |
| 2026-08-30 | 0.453702 |
| 2026-08-31 | 0.451186 |
| 2026-09-01 | 0.457663 |
| 2026-09-02 | 0.453148 |
| 2026-09-03 | 0.453063 |
| 2026-09-04 | 0.453975 |
| 2026-09-05 | 0.455325 |
| 2026-09-06 | 0.454518 |
| 2026-09-07 | 0.455089 |
| 2026-09-08 | 0.45458 |
| 2026-09-09 | 0.455407 |
| 2026-09-10 | 0.454145 |
| 2026-09-11 | 0.45353 |
| 2026-09-12 | 0.453222 |
| 2026-09-13 | 0.454993 |
| 2026-09-14 | 0.45265 |
| 2026-09-15 | 0.451071 |
| 2026-09-16 | 0.451341 |
| 2026-09-17 | 0.447428 |
| 2026-09-18 | 0.446925 |
| 2026-09-19 | 0.446588 |
| 2026-09-20 | 0.447865 |
| 2026-09-21 | 0.446974 |
| 2026-09-22 | 0.446709 |
| 2026-09-23 | 0.445998 |
| 2026-09-24 | 0.445902 |
| 2026-09-25 | 0.445992 |
| 2026-09-26 | 0.44353 |
| 2026-09-27 | 0.443083 |
| 2026-09-28 | 0.44175 |
| 2026-09-30 | 0.442095 |
| 2026-10-02 | 0.441336 |
| 2026-10-03 | 0.440649 |
| 2026-10-05 | 0.439549 |
| 2026-10-06 | 0.437889 |
| 2026-10-07 | 0.44024 |
| 2026-10-08 | 0.44137 |
| 2026-10-09 | 0.440362 |
| 2026-10-10 | 0.438763 |
| 2026-10-11 | 0.438784 |
| 2026-10-12 | 0.438207 |
| 2026-10-13 | 0.439443 |
| 2026-10-14 | 0.438742 |
| 2026-10-15 | 0.438919 |
| 2026-10-16 | 0.437113 |
| 2026-10-17 | 0.437766 |
| 2026-10-18 | 0.438129 |
High
0.47063
Low
0.41296
Average
0.44831
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/HKD API questions
How do I get the MDL/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/HKD rate in rates.HKD.
How far back does MDL/HKD historical data go?
Daily MDL/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.