MDL to GYD exchange rate API
Moldovan Leu to Guyana Dollar · quoted 2026-10-18
11.6597
▼ +1.47% over 2Y
1 MDL = 11.6597 GYD · 1 GYD = 0.08577 MDL · Get this rate via the API
1 MDL buys 11.6597 GYD as of 2026-10-18, so 1 GYD buys 0.08577 MDL. Over the last 2 years, MDL/GYD traded between 11.0720 and 12.6679, averaged 12.0065 and fell 1.47%. The API holds daily MDL/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-18 | 11.834123 |
| 2024-10-19 | 11.851337 |
| 2024-10-20 | 11.800186 |
| 2024-10-21 | 11.744748 |
| 2024-10-22 | 11.743696 |
| 2024-10-23 | 11.744937 |
| 2024-10-24 | 11.673387 |
| 2024-10-25 | 11.650747 |
| 2024-10-26 | 11.656924 |
| 2024-10-27 | 11.682007 |
| 2024-10-28 | 11.628635 |
| 2024-10-29 | 11.629775 |
| 2024-10-30 | 11.639238 |
| 2024-10-31 | 11.641566 |
| 2024-11-01 | 11.642533 |
| 2024-11-02 | 11.668697 |
| 2024-11-03 | 11.763214 |
| 2024-11-04 | 11.661721 |
| 2024-11-05 | 11.665839 |
| 2024-11-06 | 11.694626 |
| 2024-11-07 | 11.692898 |
| 2024-11-08 | 11.64358 |
| 2024-11-09 | 11.674265 |
| 2024-11-10 | 11.719558 |
| 2024-11-11 | 11.64303 |
| 2024-11-12 | 11.649397 |
| 2024-11-13 | 11.634238 |
| 2024-11-14 | 11.633656 |
| 2024-11-15 | 11.633315 |
| 2024-11-16 | 11.64565 |
| 2024-11-17 | 11.578092 |
| 2024-11-18 | 11.625238 |
| 2024-11-19 | 11.529267 |
| 2024-11-20 | 11.505439 |
| 2024-11-21 | 11.484672 |
| 2024-11-22 | 11.482026 |
| 2024-11-23 | 11.506472 |
| 2024-11-24 | 11.481669 |
| 2024-11-25 | 11.464869 |
| 2024-11-26 | 11.459389 |
| 2024-11-27 | 11.453655 |
| 2024-11-28 | 11.449548 |
| 2024-11-29 | 11.435293 |
| 2024-11-30 | 11.445434 |
| 2024-12-01 | 11.475658 |
| 2024-12-02 | 11.411047 |
| 2024-12-03 | 11.4092 |
| 2024-12-04 | 11.411938 |
| 2024-12-05 | 11.412316 |
| 2024-12-06 | 11.409772 |
| 2024-12-07 | 11.428807 |
| 2024-12-08 | 11.432868 |
| 2024-12-09 | 11.381772 |
| 2024-12-10 | 11.397112 |
| 2024-12-11 | 11.389771 |
| 2024-12-12 | 11.399226 |
| 2024-12-13 | 11.389449 |
| 2024-12-14 | 11.431062 |
| 2024-12-15 | 11.476287 |
| 2024-12-16 | 11.423734 |
| 2024-12-17 | 11.421771 |
| 2024-12-18 | 11.41633 |
| 2024-12-19 | 11.417436 |
| 2024-12-20 | 11.419428 |
| 2024-12-21 | 11.450946 |
| 2024-12-22 | 11.388803 |
| 2024-12-23 | 11.36255 |
| 2024-12-24 | 11.353129 |
| 2024-12-25 | 11.340538 |
| 2024-12-26 | 11.331471 |
| 2024-12-27 | 11.331936 |
| 2024-12-28 | 11.353836 |
| 2024-12-29 | 11.382561 |
| 2024-12-30 | 11.326541 |
| 2024-12-31 | 11.33365 |
| 2025-01-01 | 11.358515 |
| 2025-01-02 | 11.339209 |
| 2025-01-03 | 11.331661 |
| 2025-01-04 | 11.361105 |
| 2025-01-05 | 11.339333 |
| 2025-01-06 | 11.330152 |
| 2025-01-07 | 11.325708 |
| 2025-01-08 | 11.330156 |
| 2025-01-09 | 11.26073 |
| 2025-01-10 | 11.252449 |
| 2025-01-11 | 11.268725 |
| 2025-01-12 | 11.320288 |
| 2025-01-13 | 11.262479 |
| 2025-01-14 | 11.259001 |
| 2025-01-15 | 11.205688 |
| 2025-01-16 | 11.160943 |
| 2025-01-17 | 11.135478 |
| 2025-01-18 | 11.143663 |
| 2025-01-19 | 11.0753 |
| 2025-01-20 | 11.122687 |
| 2025-01-21 | 11.132284 |
| 2025-01-22 | 11.124775 |
| 2025-01-23 | 11.123264 |
| 2025-01-24 | 11.129664 |
| 2025-01-25 | 11.146449 |
| 2025-01-26 | 11.303852 |
| 2025-01-27 | 11.160316 |
| 2025-01-28 | 11.232538 |
| 2025-01-29 | 11.236159 |
| 2025-01-30 | 11.233161 |
| 2025-01-31 | 11.23245 |
| 2025-02-01 | 11.2235 |
| 2025-02-02 | 11.289722 |
| 2025-02-03 | 11.183907 |
| 2025-02-04 | 11.184547 |
| 2025-02-05 | 11.143109 |
| 2025-02-06 | 11.15238 |
| 2025-02-07 | 11.193281 |
| 2025-02-08 | 11.192126 |
| 2025-02-09 | 11.247844 |
| 2025-02-10 | 11.157354 |
| 2025-02-11 | 11.155549 |
| 2025-02-12 | 11.155197 |
| 2025-02-13 | 11.159654 |
| 2025-02-14 | 11.127514 |
| 2025-02-15 | 11.126079 |
| 2025-02-16 | 11.21755 |
| 2025-02-17 | 11.072026 |
| 2025-02-18 | 11.072444 |
| 2025-02-19 | 11.166775 |
| 2025-02-20 | 11.184566 |
| 2025-02-21 | 11.202393 |
| 2025-02-22 | 11.199844 |
| 2025-02-23 | 11.2781 |
| 2025-02-24 | 11.225527 |
| 2025-02-25 | 11.229397 |
| 2025-02-26 | 11.218445 |
| 2025-02-27 | 11.193493 |
| 2025-02-28 | 11.197401 |
| 2025-03-01 | 11.218124 |
| 2025-03-02 | 11.24775 |
| 2025-03-03 | 11.209702 |
| 2025-03-04 | 11.203029 |
| 2025-03-05 | 11.208469 |
| 2025-03-06 | 11.251779 |
| 2025-03-07 | 11.299234 |
| 2025-03-08 | 11.42025 |
| 2025-03-09 | 11.527015 |
| 2025-03-10 | 11.465373 |
| 2025-03-11 | 11.466956 |
| 2025-03-12 | 11.501265 |
| 2025-03-13 | 11.499864 |
| 2025-03-14 | 11.516775 |
| 2025-03-15 | 11.514539 |
| 2025-03-16 | 11.511729 |
| 2025-03-17 | 11.508686 |
| 2025-03-18 | 11.548552 |
| 2025-03-19 | 11.518913 |
| 2025-03-20 | 11.648741 |
| 2025-03-21 | 11.802706 |
| 2025-03-22 | 11.775777 |
| 2025-03-23 | 11.631672 |
| 2025-03-25 | 11.674366 |
| 2025-03-26 | 11.640093 |
| 2025-03-27 | 11.633603 |
| 2025-03-28 | 11.591056 |
| 2025-03-29 | 11.535735 |
| 2025-03-30 | 11.655519 |
| 2025-03-31 | 11.651531 |
| 2025-04-01 | 11.657435 |
| 2025-04-02 | 11.732753 |
| 2025-04-03 | 11.624493 |
| 2025-04-04 | 11.714396 |
| 2025-04-05 | 11.756804 |
| 2025-04-06 | 11.98678 |
| 2025-04-07 | 11.791102 |
| 2025-04-08 | 11.826866 |
| 2025-04-09 | 11.692198 |
| 2025-04-10 | 11.839226 |
| 2025-04-11 | 11.55316 |
| 2025-04-12 | 11.822998 |
| 2025-04-13 | 11.908188 |
| 2025-04-14 | 11.806134 |
| 2025-04-15 | 11.823459 |
| 2025-04-16 | 11.823815 |
| 2025-04-17 | 12.128843 |
| 2025-04-18 | 12.103991 |
| 2025-04-19 | 12.105945 |
| 2025-04-20 | 12.289954 |
| 2025-04-21 | 12.162746 |
| 2025-04-22 | 12.136065 |
| 2025-04-23 | 12.231711 |
| 2025-04-24 | 12.175172 |
| 2025-04-25 | 12.153722 |
| 2025-04-26 | 12.122576 |
| 2025-04-27 | 12.206881 |
| 2025-04-28 | 12.122515 |
| 2025-04-29 | 12.187167 |
| 2025-04-30 | 12.228975 |
| 2025-05-01 | 12.24507 |
| 2025-05-02 | 12.267615 |
| 2025-05-03 | 12.179812 |
| 2025-05-04 | 12.235067 |
| 2025-05-05 | 12.146912 |
| 2025-05-06 | 12.139684 |
| 2025-05-08 | 12.142055 |
| 2025-05-09 | 12.194436 |
| 2025-05-10 | 12.159684 |
| 2025-05-11 | 12.214039 |
| 2025-05-12 | 12.15858 |
| 2025-05-13 | 12.132123 |
| 2025-05-14 | 12.153375 |
| 2025-05-15 | 12.167957 |
| 2025-05-17 | 12.154636 |
| 2025-05-18 | 12.059733 |
| 2025-05-19 | 12.147947 |
| 2025-05-20 | 12.019922 |
| 2025-05-21 | 12.010623 |
| 2025-05-22 | 12.108095 |
| 2025-05-23 | 12.04295 |
| 2025-05-24 | 12.098344 |
| 2025-05-25 | 12.126965 |
| 2025-05-26 | 12.050052 |
| 2025-05-27 | 12.128018 |
| 2025-05-28 | 12.152562 |
| 2025-05-29 | 12.107791 |
| 2025-05-30 | 12.0942 |
| 2025-05-31 | 12.083031 |
| 2025-06-01 | 12.10084 |
| 2025-06-02 | 12.0623 |
| 2025-06-03 | 12.10208 |
| 2025-06-04 | 12.14715 |
| 2025-06-05 | 12.141036 |
| 2025-06-06 | 12.143965 |
| 2025-06-07 | 12.164946 |
| 2025-06-08 | 12.233818 |
| 2025-06-09 | 12.16676 |
| 2025-06-10 | 12.161015 |
| 2025-06-11 | 12.16701 |
| 2025-06-12 | 12.080068 |
| 2025-06-13 | 12.227602 |
| 2025-06-14 | 12.207868 |
| 2025-06-15 | 12.237731 |
| 2025-06-16 | 12.22166 |
| 2025-06-17 | 12.237437 |
| 2025-06-18 | 12.247742 |
| 2025-06-19 | 12.228696 |
| 2025-06-20 | 12.172448 |
| 2025-06-21 | 12.187989 |
| 2025-06-22 | 12.228298 |
| 2025-06-23 | 12.184674 |
| 2025-06-24 | 12.078551 |
| 2025-06-25 | 12.166109 |
| 2025-06-26 | 12.096233 |
| 2025-06-27 | 12.289168 |
| 2025-06-28 | 12.175626 |
| 2025-06-29 | 12.453454 |
| 2025-06-30 | 12.273796 |
| 2025-07-01 | 12.398348 |
| 2025-07-02 | 12.4272 |
| 2025-07-03 | 12.401115 |
| 2025-07-04 | 12.429835 |
| 2025-07-05 | 12.42535 |
| 2025-07-06 | 12.427087 |
| 2025-07-07 | 12.424892 |
| 2025-07-08 | 12.400984 |
| 2025-07-09 | 12.383118 |
| 2025-07-10 | 12.349151 |
| 2025-07-11 | 12.381793 |
| 2025-07-12 | 12.405239 |
| 2025-07-13 | 12.384673 |
| 2025-07-14 | 12.356428 |
| 2025-07-15 | 12.349968 |
| 2025-07-16 | 12.404412 |
| 2025-07-17 | 12.344733 |
| 2025-07-18 | 12.289195 |
| 2025-07-19 | 12.305485 |
| 2025-07-20 | 12.294416 |
| 2025-07-21 | 12.302362 |
| 2025-07-22 | 12.296502 |
| 2025-07-23 | 12.311297 |
| 2025-07-24 | 12.310247 |
| 2025-07-25 | 12.347468 |
| 2025-07-26 | 12.438803 |
| 2025-07-27 | 12.453876 |
| 2025-07-28 | 12.443491 |
| 2025-07-29 | 12.44999 |
| 2025-07-30 | 12.337868 |
| 2025-07-31 | 12.333162 |
| 2025-08-01 | 12.331823 |
| 2025-08-02 | 12.156874 |
| 2025-08-03 | 12.153461 |
| 2025-08-04 | 12.161101 |
| 2025-08-05 | 12.271398 |
| 2025-08-06 | 12.291124 |
| 2025-08-07 | 12.257485 |
| 2025-08-08 | 12.305654 |
| 2025-08-09 | 12.328096 |
| 2025-08-10 | 12.382057 |
| 2025-08-11 | 12.289542 |
| 2025-08-12 | 12.48597 |
| 2025-08-13 | 12.458731 |
| 2025-08-14 | 12.506648 |
| 2025-08-15 | 12.516229 |
| 2025-08-16 | 12.528664 |
| 2025-08-17 | 12.573709 |
| 2025-08-18 | 12.547036 |
| 2025-08-19 | 12.551056 |
| 2025-08-20 | 12.530556 |
| 2025-08-21 | 12.467927 |
| 2025-08-22 | 12.486718 |
| 2025-08-23 | 12.444776 |
| 2025-08-24 | 12.459592 |
| 2025-08-25 | 12.398454 |
| 2025-08-26 | 12.502884 |
| 2025-08-27 | 12.52733 |
| 2025-08-28 | 12.526968 |
| 2025-08-29 | 12.553257 |
| 2025-08-30 | 12.547168 |
| 2025-08-31 | 12.583629 |
| 2025-09-01 | 12.552576 |
| 2025-09-02 | 12.582098 |
| 2025-09-03 | 12.599085 |
| 2025-09-04 | 12.526237 |
| 2025-09-05 | 12.543771 |
| 2025-09-06 | 12.55087 |
| 2025-09-07 | 12.525205 |
| 2025-09-08 | 12.474127 |
| 2025-09-09 | 12.562576 |
| 2025-09-10 | 12.628918 |
| 2025-09-11 | 12.575278 |
| 2025-09-13 | 12.592434 |
| 2025-09-14 | 12.579282 |
| 2025-09-15 | 12.59724 |
| 2025-09-16 | 12.580666 |
| 2025-09-17 | 12.553219 |
| 2025-09-18 | 12.667888 |
| 2025-09-19 | 12.64369 |
| 2025-09-20 | 12.637476 |
| 2025-09-21 | 12.662053 |
| 2025-09-22 | 12.603391 |
| 2025-09-23 | 12.553516 |
| 2025-09-24 | 12.569096 |
| 2025-09-25 | 12.554207 |
| 2025-09-26 | 12.616451 |
| 2025-09-27 | 12.507915 |
| 2025-09-28 | 12.518151 |
| 2025-09-29 | 12.48546 |
| 2025-09-30 | 12.520294 |
| 2025-10-01 | 12.525292 |
| 2025-10-02 | 12.550771 |
| 2025-10-03 | 12.536957 |
| 2025-10-04 | 12.501836 |
| 2025-10-05 | 12.531669 |
| 2025-10-06 | 12.49133 |
| 2025-10-07 | 12.49997 |
| 2025-10-08 | 12.536016 |
| 2025-10-09 | 12.520116 |
| 2025-10-10 | 12.462922 |
| 2025-10-11 | 12.323838 |
| 2025-10-12 | 12.342862 |
| 2025-10-13 | 12.320854 |
| 2025-10-14 | 12.372344 |
| 2025-10-15 | 12.294502 |
| 2025-10-16 | 12.376367 |
| 2025-10-17 | 12.350224 |
| 2025-10-18 | 12.399623 |
| 2025-10-19 | 12.413413 |
| 2025-10-20 | 12.402328 |
| 2025-10-21 | 12.347217 |
| 2025-10-22 | 12.341097 |
| 2025-10-23 | 12.296948 |
| 2025-10-24 | 12.306642 |
| 2025-10-25 | 12.341595 |
| 2025-10-26 | 12.293971 |
| 2025-10-27 | 12.282245 |
| 2025-10-28 | 12.264465 |
| 2025-10-29 | 12.297242 |
| 2025-10-30 | 12.307805 |
| 2025-10-31 | 12.336838 |
| 2025-11-01 | 12.296339 |
| 2025-11-02 | 12.315492 |
| 2025-11-03 | 12.255547 |
| 2025-11-04 | 12.301063 |
| 2025-11-05 | 12.263528 |
| 2025-11-06 | 12.229102 |
| 2025-11-07 | 12.232179 |
| 2025-11-08 | 12.258553 |
| 2025-11-09 | 12.257065 |
| 2025-11-10 | 12.288874 |
| 2025-11-11 | 12.318486 |
| 2025-11-12 | 12.325656 |
| 2025-11-13 | 12.338621 |
| 2025-11-14 | 12.334903 |
| 2025-11-15 | 12.314946 |
| 2025-11-16 | 12.3772 |
| 2025-11-17 | 12.374443 |
| 2025-11-18 | 12.358036 |
| 2025-11-19 | 12.341473 |
| 2025-11-20 | 12.315032 |
| 2025-11-21 | 12.316412 |
| 2025-11-22 | 12.203162 |
| 2025-11-23 | 12.226152 |
| 2025-11-24 | 12.193946 |
| 2025-11-25 | 12.197007 |
| 2025-11-26 | 12.169188 |
| 2025-11-27 | 12.225595 |
| 2025-11-28 | 12.219961 |
| 2025-11-29 | 12.27314 |
| 2025-11-30 | 12.322105 |
| 2025-12-01 | 12.339035 |
| 2025-12-02 | 12.337894 |
| 2025-12-03 | 12.321637 |
| 2025-12-04 | 12.321191 |
| 2025-12-05 | 12.31298 |
| 2025-12-06 | 12.284272 |
| 2025-12-07 | 12.32128 |
| 2025-12-08 | 12.301566 |
| 2025-12-09 | 12.336783 |
| 2025-12-11 | 12.273949 |
| 2025-12-12 | 12.295515 |
| 2025-12-13 | 12.320157 |
| 2025-12-14 | 12.371611 |
| 2025-12-15 | 12.380076 |
| 2025-12-16 | 12.398561 |
| 2025-12-17 | 12.427393 |
| 2025-12-18 | 12.400679 |
| 2025-12-19 | 12.408555 |
| 2025-12-20 | 12.360248 |
| 2025-12-21 | 12.38767 |
| 2025-12-22 | 12.364735 |
| 2025-12-23 | 12.351156 |
| 2025-12-24 | 12.41877 |
| 2025-12-25 | 12.44636 |
| 2025-12-26 | 12.446408 |
| 2025-12-27 | 12.418436 |
| 2025-12-28 | 12.468655 |
| 2025-12-29 | 12.451953 |
| 2025-12-30 | 12.474563 |
| 2025-12-31 | 12.482198 |
| 2026-01-01 | 12.450998 |
| 2026-01-02 | 12.450256 |
| 2026-01-03 | 12.425265 |
| 2026-01-04 | 12.442505 |
| 2026-01-05 | 12.43221 |
| 2026-01-06 | 12.391883 |
| 2026-01-07 | 12.403467 |
| 2026-01-08 | 12.409547 |
| 2026-01-09 | 12.486817 |
| 2026-01-10 | 12.451603 |
| 2026-01-11 | 12.410456 |
| 2026-01-12 | 12.459938 |
| 2026-01-13 | 12.433601 |
| 2026-01-14 | 12.402156 |
| 2026-01-15 | 12.267216 |
| 2026-01-16 | 12.250335 |
| 2026-01-17 | 12.211511 |
| 2026-01-18 | 12.255966 |
| 2026-01-19 | 12.207188 |
| 2026-01-20 | 12.247423 |
| 2026-01-21 | 12.268555 |
| 2026-01-22 | 12.33097 |
| 2026-01-23 | 12.294878 |
| 2026-01-24 | 12.270057 |
| 2026-01-25 | 12.299028 |
| 2026-01-26 | 12.294136 |
| 2026-01-27 | 12.431733 |
| 2026-01-28 | 12.394577 |
| 2026-01-29 | 12.467855 |
| 2026-01-30 | 12.455852 |
| 2026-01-31 | 12.666227 |
| 2026-02-01 | 12.445583 |
| 2026-02-02 | 12.434927 |
| 2026-02-03 | 12.400891 |
| 2026-02-04 | 12.362225 |
| 2026-02-05 | 12.363847 |
| 2026-02-06 | 12.311927 |
| 2026-02-07 | 12.252822 |
| 2026-02-08 | 12.31297 |
| 2026-02-09 | 12.275078 |
| 2026-02-10 | 12.319046 |
| 2026-02-11 | 12.362676 |
| 2026-02-12 | 12.383423 |
| 2026-02-13 | 12.351714 |
| 2026-02-14 | 12.302638 |
| 2026-02-15 | 12.34388 |
| 2026-02-16 | 12.322329 |
| 2026-02-17 | 12.334615 |
| 2026-02-18 | 12.294588 |
| 2026-02-19 | 12.268091 |
| 2026-02-20 | 12.216419 |
| 2026-02-21 | 12.160225 |
| 2026-02-22 | 12.218442 |
| 2026-02-23 | 12.180864 |
| 2026-02-24 | 12.200785 |
| 2026-02-25 | 12.240791 |
| 2026-02-26 | 12.214445 |
| 2026-02-27 | 12.21695 |
| 2026-02-28 | 12.205817 |
| 2026-03-01 | 12.243598 |
| 2026-03-02 | 12.238276 |
| 2026-03-03 | 12.193151 |
| 2026-03-04 | 12.090871 |
| 2026-03-05 | 12.088656 |
| 2026-03-06 | 12.10038 |
| 2026-03-07 | 12.078439 |
| 2026-03-08 | 12.113346 |
| 2026-03-09 | 12.056323 |
| 2026-03-10 | 12.134506 |
| 2026-03-11 | 12.1606 |
| 2026-03-12 | 12.141263 |
| 2026-03-13 | 12.049076 |
| 2026-03-14 | 12.00683 |
| 2026-03-15 | 12.076718 |
| 2026-03-16 | 12.006122 |
| 2026-03-17 | 12.031073 |
| 2026-03-18 | 11.998235 |
| 2026-03-19 | 12.000256 |
| 2026-03-20 | 11.871184 |
| 2026-03-21 | 11.994301 |
| 2026-03-22 | 11.97119 |
| 2026-03-23 | 12.014529 |
| 2026-03-24 | 11.980392 |
| 2026-03-25 | 11.973898 |
| 2026-03-26 | 11.964778 |
| 2026-03-27 | 11.926335 |
| 2026-03-28 | 11.917733 |
| 2026-03-29 | 11.91636 |
| 2026-03-30 | 11.920972 |
| 2026-03-31 | 11.865782 |
| 2026-04-01 | 11.826752 |
| 2026-04-02 | 11.882652 |
| 2026-04-03 | 11.897159 |
| 2026-04-04 | 11.876412 |
| 2026-04-05 | 11.87614 |
| 2026-04-06 | 11.896421 |
| 2026-04-07 | 11.910596 |
| 2026-04-08 | 11.950928 |
| 2026-04-09 | 12.149629 |
| 2026-04-10 | 12.114247 |
| 2026-04-11 | 12.142609 |
| 2026-04-12 | 12.142609 |
| 2026-04-13 | 12.142609 |
| 2026-04-14 | 12.244281 |
| 2026-04-15 | 12.217107 |
| 2026-04-16 | 12.23447 |
| 2026-04-17 | 12.242698 |
| 2026-04-18 | 12.170447 |
| 2026-04-19 | 12.170653 |
| 2026-04-20 | 12.171896 |
| 2026-04-21 | 12.213823 |
| 2026-04-22 | 12.14661 |
| 2026-04-23 | 12.214501 |
| 2026-04-24 | 12.059405 |
| 2026-04-25 | 12.047767 |
| 2026-04-26 | 12.030758 |
| 2026-04-27 | 12.030758 |
| 2026-04-28 | 12.08616 |
| 2026-04-29 | 12.096622 |
| 2026-04-30 | 12.152991 |
| 2026-05-01 | 12.142184 |
| 2026-05-02 | 12.142184 |
| 2026-05-03 | 12.142184 |
| 2026-05-04 | 12.142184 |
| 2026-05-05 | 12.151364 |
| 2026-05-06 | 12.121228 |
| 2026-05-07 | 12.168763 |
| 2026-05-08 | 12.160637 |
| 2026-05-09 | 12.235422 |
| 2026-05-10 | 12.235422 |
| 2026-05-11 | 12.235422 |
| 2026-05-12 | 12.203517 |
| 2026-05-14 | 12.200581 |
| 2026-05-15 | 12.11733 |
| 2026-05-16 | 12.077512 |
| 2026-05-17 | 12.151911 |
| 2026-05-18 | 12.093485 |
| 2026-05-19 | 12.085844 |
| 2026-05-20 | 12.092366 |
| 2026-05-21 | 12.03387 |
| 2026-05-23 | 12.03736 |
| 2026-05-24 | 12.060838 |
| 2026-05-25 | 12.10726 |
| 2026-05-26 | 12.065199 |
| 2026-05-27 | 12.083535 |
| 2026-05-28 | 12.08615 |
| 2026-05-29 | 12.049506 |
| 2026-05-30 | 12.063093 |
| 2026-05-31 | 12.082382 |
| 2026-06-01 | 12.086407 |
| 2026-06-02 | 12.130148 |
| 2026-06-03 | 12.10337 |
| 2026-06-04 | 12.069997 |
| 2026-06-05 | 12.089633 |
| 2026-06-06 | 12.108585 |
| 2026-06-09 | 12.011991 |
| 2026-06-10 | 12.028604 |
| 2026-06-11 | 12.020045 |
| 2026-06-12 | 12.003232 |
| 2026-06-13 | 12.035577 |
| 2026-06-14 | 12.022313 |
| 2026-06-15 | 12.005464 |
| 2026-06-16 | 12.039303 |
| 2026-06-17 | 12.000599 |
| 2026-06-18 | 12.012193 |
| 2026-06-19 | 11.976724 |
| 2026-06-20 | 11.951516 |
| 2026-06-21 | 11.912058 |
| 2026-06-22 | 11.908852 |
| 2026-06-23 | 11.873144 |
| 2026-06-24 | 11.888986 |
| 2026-06-25 | 11.824027 |
| 2026-06-26 | 11.796543 |
| 2026-06-27 | 11.795371 |
| 2026-06-28 | 11.819443 |
| 2026-06-29 | 11.805614 |
| 2026-06-30 | 11.83649 |
| 2026-07-01 | 11.838986 |
| 2026-07-02 | 11.828058 |
| 2026-07-03 | 11.82205 |
| 2026-07-04 | 11.87249 |
| 2026-07-05 | 11.862899 |
| 2026-07-06 | 11.892154 |
| 2026-07-07 | 11.865679 |
| 2026-07-08 | 11.889818 |
| 2026-07-09 | 11.893709 |
| 2026-07-10 | 11.910802 |
| 2026-07-11 | 11.885001 |
| 2026-07-12 | 11.915983 |
| 2026-07-13 | 11.902762 |
| 2026-07-14 | 11.922061 |
| 2026-07-15 | 11.863487 |
| 2026-07-16 | 11.909124 |
| 2026-07-17 | 11.918198 |
| 2026-07-18 | 11.878344 |
| 2026-07-19 | 11.926986 |
| 2026-07-20 | 11.910029 |
| 2026-07-21 | 11.89276 |
| 2026-07-22 | 11.900479 |
| 2026-07-23 | 11.893129 |
| 2026-07-24 | 11.931788 |
| 2026-07-25 | 11.889388 |
| 2026-07-26 | 11.886035 |
| 2026-07-27 | 11.837811 |
| 2026-07-28 | 11.89302 |
| 2026-07-29 | 11.821658 |
| 2026-07-30 | 11.839432 |
| 2026-07-31 | 11.883531 |
| 2026-08-01 | 11.951402 |
| 2026-08-02 | 11.959776 |
| 2026-08-03 | 11.991073 |
| 2026-08-04 | 12.001963 |
| 2026-08-05 | 11.963803 |
| 2026-08-06 | 12.044064 |
| 2026-08-07 | 12.024914 |
| 2026-08-08 | 12.011127 |
| 2026-08-09 | 12.053508 |
| 2026-08-10 | 12.031584 |
| 2026-08-11 | 12.051161 |
| 2026-08-12 | 12.060622 |
| 2026-08-13 | 12.072273 |
| 2026-08-14 | 12.085665 |
| 2026-08-15 | 12.043583 |
| 2026-08-16 | 12.078768 |
| 2026-08-17 | 12.064657 |
| 2026-08-18 | 12.152598 |
| 2026-08-20 | 12.134256 |
| 2026-08-21 | 12.180887 |
| 2026-08-22 | 12.133974 |
| 2026-08-23 | 12.212364 |
| 2026-08-24 | 12.152994 |
| 2026-08-25 | 12.109357 |
| 2026-08-26 | 12.110554 |
| 2026-08-27 | 12.104844 |
| 2026-08-28 | 12.214087 |
| 2026-08-29 | 12.107735 |
| 2026-08-30 | 12.109028 |
| 2026-08-31 | 12.09974 |
| 2026-09-01 | 12.19995 |
| 2026-09-02 | 12.096223 |
| 2026-09-03 | 12.070926 |
| 2026-09-04 | 12.089112 |
| 2026-09-05 | 12.127963 |
| 2026-09-06 | 12.130875 |
| 2026-09-07 | 12.143397 |
| 2026-09-08 | 12.12614 |
| 2026-09-09 | 12.129667 |
| 2026-09-10 | 12.116487 |
| 2026-09-11 | 12.113029 |
| 2026-09-12 | 12.065771 |
| 2026-09-13 | 12.125698 |
| 2026-09-14 | 12.070474 |
| 2026-09-15 | 12.020077 |
| 2026-09-16 | 12.029339 |
| 2026-09-17 | 11.999396 |
| 2026-09-18 | 11.915589 |
| 2026-09-19 | 11.892965 |
| 2026-09-20 | 11.954182 |
| 2026-09-21 | 11.911648 |
| 2026-09-22 | 11.919391 |
| 2026-09-23 | 11.90835 |
| 2026-09-24 | 11.936646 |
| 2026-09-25 | 11.894015 |
| 2026-09-26 | 11.8067 |
| 2026-09-27 | 11.817024 |
| 2026-09-28 | 11.79325 |
| 2026-09-30 | 11.799542 |
| 2026-10-02 | 11.826107 |
| 2026-10-03 | 11.729856 |
| 2026-10-05 | 11.707756 |
| 2026-10-06 | 11.647587 |
| 2026-10-07 | 11.729804 |
| 2026-10-08 | 11.7542 |
| 2026-10-09 | 11.703176 |
| 2026-10-10 | 11.709735 |
| 2026-10-11 | 11.684938 |
| 2026-10-12 | 11.6713 |
| 2026-10-13 | 11.702038 |
| 2026-10-14 | 11.671745 |
| 2026-10-15 | 11.688036 |
| 2026-10-16 | 11.649748 |
| 2026-10-17 | 11.64486 |
| 2026-10-18 | 11.659736 |
High
12.6679
Low
11.0720
Average
12.0065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/GYD API questions
How do I get the MDL/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/GYD rate in rates.GYD.
How far back does MDL/GYD historical data go?
Daily MDL/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.