MDL to GTQ exchange rate API
Moldovan Leu to Quetzal · quoted 2026-10-18
0.42679
▼ +2.58% over 2Y
1 MDL = 0.42679 GTQ · 1 GTQ = 2.3431 MDL · Get this rate via the API
1 MDL buys 0.42679 GTQ as of 2026-10-18, so 1 GTQ buys 2.3431 MDL. Over the last 2 years, MDL/GTQ traded between 0.40933 and 0.46323, averaged 0.44043 and fell 2.58%. The API holds daily MDL/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MDL/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MDL/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-18 | 0.438095 |
| 2024-10-19 | 0.438129 |
| 2024-10-20 | 0.436821 |
| 2024-10-21 | 0.434798 |
| 2024-10-22 | 0.434781 |
| 2024-10-23 | 0.434936 |
| 2024-10-24 | 0.432193 |
| 2024-10-25 | 0.431361 |
| 2024-10-26 | 0.430984 |
| 2024-10-27 | 0.432366 |
| 2024-10-28 | 0.430523 |
| 2024-10-29 | 0.430834 |
| 2024-10-30 | 0.431022 |
| 2024-10-31 | 0.430954 |
| 2024-11-01 | 0.430866 |
| 2024-11-02 | 0.43121 |
| 2024-11-03 | 0.43422 |
| 2024-11-04 | 0.431432 |
| 2024-11-05 | 0.431795 |
| 2024-11-06 | 0.431775 |
| 2024-11-07 | 0.43186 |
| 2024-11-08 | 0.43085 |
| 2024-11-09 | 0.431315 |
| 2024-11-10 | 0.433098 |
| 2024-11-11 | 0.429721 |
| 2024-11-12 | 0.429782 |
| 2024-11-13 | 0.42976 |
| 2024-11-14 | 0.429684 |
| 2024-11-15 | 0.429628 |
| 2024-11-16 | 0.430098 |
| 2024-11-17 | 0.42774 |
| 2024-11-18 | 0.429678 |
| 2024-11-19 | 0.425974 |
| 2024-11-20 | 0.425374 |
| 2024-11-21 | 0.424849 |
| 2024-11-22 | 0.424704 |
| 2024-11-23 | 0.424691 |
| 2024-11-24 | 0.424004 |
| 2024-11-25 | 0.423652 |
| 2024-11-26 | 0.423484 |
| 2024-11-27 | 0.423036 |
| 2024-11-28 | 0.423035 |
| 2024-11-29 | 0.422431 |
| 2024-11-30 | 0.422256 |
| 2024-12-01 | 0.423821 |
| 2024-12-02 | 0.422036 |
| 2024-12-03 | 0.421929 |
| 2024-12-04 | 0.421906 |
| 2024-12-05 | 0.421669 |
| 2024-12-06 | 0.42148 |
| 2024-12-07 | 0.421538 |
| 2024-12-08 | 0.421923 |
| 2024-12-09 | 0.420269 |
| 2024-12-10 | 0.420514 |
| 2024-12-11 | 0.420207 |
| 2024-12-12 | 0.42057 |
| 2024-12-13 | 0.420112 |
| 2024-12-14 | 0.421378 |
| 2024-12-15 | 0.42281 |
| 2024-12-16 | 0.421852 |
| 2024-12-17 | 0.421825 |
| 2024-12-18 | 0.421494 |
| 2024-12-19 | 0.421514 |
| 2024-12-20 | 0.421636 |
| 2024-12-21 | 0.421497 |
| 2024-12-22 | 0.419808 |
| 2024-12-23 | 0.419524 |
| 2024-12-24 | 0.4193 |
| 2024-12-25 | 0.41875 |
| 2024-12-26 | 0.41868 |
| 2024-12-27 | 0.418838 |
| 2024-12-28 | 0.417998 |
| 2024-12-29 | 0.419804 |
| 2024-12-30 | 0.41814 |
| 2024-12-31 | 0.418449 |
| 2025-01-01 | 0.418759 |
| 2025-01-02 | 0.418708 |
| 2025-01-03 | 0.4185 |
| 2025-01-04 | 0.418927 |
| 2025-01-05 | 0.41831 |
| 2025-01-06 | 0.418539 |
| 2025-01-07 | 0.418662 |
| 2025-01-08 | 0.41867 |
| 2025-01-09 | 0.415995 |
| 2025-01-10 | 0.415634 |
| 2025-01-11 | 0.415856 |
| 2025-01-12 | 0.417726 |
| 2025-01-13 | 0.415983 |
| 2025-01-14 | 0.415628 |
| 2025-01-15 | 0.414062 |
| 2025-01-16 | 0.41259 |
| 2025-01-17 | 0.411596 |
| 2025-01-18 | 0.411185 |
| 2025-01-19 | 0.409333 |
| 2025-01-20 | 0.411222 |
| 2025-01-21 | 0.411481 |
| 2025-01-22 | 0.411739 |
| 2025-01-23 | 0.411685 |
| 2025-01-24 | 0.411922 |
| 2025-01-25 | 0.411574 |
| 2025-01-26 | 0.418151 |
| 2025-01-27 | 0.413727 |
| 2025-01-28 | 0.415997 |
| 2025-01-29 | 0.415866 |
| 2025-01-30 | 0.416035 |
| 2025-01-31 | 0.415795 |
| 2025-02-01 | 0.414776 |
| 2025-02-02 | 0.417785 |
| 2025-02-03 | 0.414063 |
| 2025-02-04 | 0.413805 |
| 2025-02-05 | 0.412307 |
| 2025-02-06 | 0.412576 |
| 2025-02-07 | 0.413467 |
| 2025-02-08 | 0.413112 |
| 2025-02-09 | 0.413789 |
| 2025-02-10 | 0.412436 |
| 2025-02-11 | 0.41083 |
| 2025-02-12 | 0.410669 |
| 2025-02-13 | 0.410827 |
| 2025-02-14 | 0.410365 |
| 2025-02-15 | 0.41057 |
| 2025-02-16 | 0.413913 |
| 2025-02-17 | 0.409466 |
| 2025-02-18 | 0.409448 |
| 2025-02-19 | 0.413083 |
| 2025-02-20 | 0.413419 |
| 2025-02-21 | 0.413643 |
| 2025-02-22 | 0.413498 |
| 2025-02-23 | 0.416182 |
| 2025-02-24 | 0.413742 |
| 2025-02-25 | 0.413603 |
| 2025-02-26 | 0.413417 |
| 2025-02-27 | 0.413805 |
| 2025-02-28 | 0.413816 |
| 2025-03-01 | 0.413725 |
| 2025-03-02 | 0.415092 |
| 2025-03-03 | 0.413878 |
| 2025-03-04 | 0.413693 |
| 2025-03-05 | 0.413726 |
| 2025-03-06 | 0.415883 |
| 2025-03-07 | 0.41744 |
| 2025-03-08 | 0.421329 |
| 2025-03-09 | 0.424944 |
| 2025-03-10 | 0.423133 |
| 2025-03-11 | 0.423084 |
| 2025-03-12 | 0.424466 |
| 2025-03-13 | 0.424425 |
| 2025-03-14 | 0.424416 |
| 2025-03-15 | 0.424672 |
| 2025-03-16 | 0.424466 |
| 2025-03-17 | 0.424117 |
| 2025-03-18 | 0.424386 |
| 2025-03-19 | 0.424336 |
| 2025-03-20 | 0.427667 |
| 2025-03-21 | 0.433298 |
| 2025-03-22 | 0.433817 |
| 2025-03-23 | 0.427126 |
| 2025-03-25 | 0.428662 |
| 2025-03-26 | 0.428827 |
| 2025-03-27 | 0.42757 |
| 2025-03-28 | 0.427302 |
| 2025-03-29 | 0.427498 |
| 2025-03-30 | 0.43032 |
| 2025-03-31 | 0.43022 |
| 2025-04-01 | 0.429064 |
| 2025-04-02 | 0.429711 |
| 2025-04-03 | 0.430082 |
| 2025-04-04 | 0.431909 |
| 2025-04-05 | 0.432462 |
| 2025-04-06 | 0.440042 |
| 2025-04-07 | 0.43394 |
| 2025-04-08 | 0.434399 |
| 2025-04-09 | 0.43455 |
| 2025-04-10 | 0.434979 |
| 2025-04-11 | 0.43467 |
| 2025-04-12 | 0.434641 |
| 2025-04-13 | 0.436727 |
| 2025-04-14 | 0.435072 |
| 2025-04-15 | 0.435531 |
| 2025-04-16 | 0.434905 |
| 2025-04-17 | 0.44575 |
| 2025-04-18 | 0.44551 |
| 2025-04-19 | 0.44557 |
| 2025-04-20 | 0.449942 |
| 2025-04-21 | 0.446116 |
| 2025-04-22 | 0.445502 |
| 2025-04-23 | 0.445484 |
| 2025-04-24 | 0.446092 |
| 2025-04-25 | 0.446211 |
| 2025-04-26 | 0.446335 |
| 2025-04-27 | 0.449625 |
| 2025-04-28 | 0.446386 |
| 2025-04-29 | 0.448483 |
| 2025-04-30 | 0.448674 |
| 2025-05-01 | 0.448421 |
| 2025-05-02 | 0.448839 |
| 2025-05-03 | 0.448376 |
| 2025-05-04 | 0.450274 |
| 2025-05-05 | 0.44741 |
| 2025-05-06 | 0.447329 |
| 2025-05-08 | 0.446748 |
| 2025-05-09 | 0.44734 |
| 2025-05-10 | 0.446995 |
| 2025-05-11 | 0.449005 |
| 2025-05-12 | 0.447246 |
| 2025-05-13 | 0.446961 |
| 2025-05-14 | 0.446608 |
| 2025-05-15 | 0.446407 |
| 2025-05-17 | 0.446282 |
| 2025-05-18 | 0.442701 |
| 2025-05-19 | 0.446166 |
| 2025-05-20 | 0.439661 |
| 2025-05-21 | 0.44061 |
| 2025-05-22 | 0.442648 |
| 2025-05-23 | 0.441919 |
| 2025-05-24 | 0.443044 |
| 2025-05-25 | 0.443567 |
| 2025-05-26 | 0.443349 |
| 2025-05-27 | 0.444492 |
| 2025-05-28 | 0.44501 |
| 2025-05-29 | 0.444232 |
| 2025-05-30 | 0.443738 |
| 2025-05-31 | 0.443718 |
| 2025-06-01 | 0.444529 |
| 2025-06-02 | 0.443935 |
| 2025-06-03 | 0.444993 |
| 2025-06-04 | 0.445502 |
| 2025-06-05 | 0.445152 |
| 2025-06-06 | 0.445287 |
| 2025-06-07 | 0.44578 |
| 2025-06-08 | 0.447207 |
| 2025-06-09 | 0.445449 |
| 2025-06-10 | 0.445395 |
| 2025-06-11 | 0.445617 |
| 2025-06-12 | 0.445584 |
| 2025-06-13 | 0.448153 |
| 2025-06-14 | 0.448587 |
| 2025-06-15 | 0.449963 |
| 2025-06-16 | 0.449425 |
| 2025-06-17 | 0.44938 |
| 2025-06-18 | 0.449791 |
| 2025-06-19 | 0.449044 |
| 2025-06-20 | 0.447437 |
| 2025-06-21 | 0.447651 |
| 2025-06-22 | 0.449775 |
| 2025-06-23 | 0.446789 |
| 2025-06-24 | 0.447701 |
| 2025-06-25 | 0.447295 |
| 2025-06-26 | 0.447451 |
| 2025-06-27 | 0.451159 |
| 2025-06-28 | 0.447489 |
| 2025-06-29 | 0.457935 |
| 2025-06-30 | 0.450983 |
| 2025-07-01 | 0.456018 |
| 2025-07-02 | 0.4568 |
| 2025-07-03 | 0.456628 |
| 2025-07-04 | 0.456098 |
| 2025-07-05 | 0.456654 |
| 2025-07-06 | 0.456007 |
| 2025-07-07 | 0.45661 |
| 2025-07-08 | 0.456138 |
| 2025-07-09 | 0.455124 |
| 2025-07-10 | 0.454901 |
| 2025-07-11 | 0.454384 |
| 2025-07-12 | 0.455513 |
| 2025-07-13 | 0.455216 |
| 2025-07-14 | 0.453807 |
| 2025-07-15 | 0.453202 |
| 2025-07-16 | 0.452352 |
| 2025-07-17 | 0.453221 |
| 2025-07-18 | 0.452352 |
| 2025-07-19 | 0.45172 |
| 2025-07-20 | 0.451861 |
| 2025-07-21 | 0.451178 |
| 2025-07-22 | 0.452393 |
| 2025-07-23 | 0.452881 |
| 2025-07-24 | 0.452766 |
| 2025-07-25 | 0.453097 |
| 2025-07-26 | 0.457253 |
| 2025-07-27 | 0.45743 |
| 2025-07-28 | 0.457274 |
| 2025-07-29 | 0.456536 |
| 2025-07-30 | 0.452185 |
| 2025-07-31 | 0.452467 |
| 2025-08-01 | 0.452589 |
| 2025-08-02 | 0.446001 |
| 2025-08-03 | 0.44571 |
| 2025-08-04 | 0.451609 |
| 2025-08-05 | 0.448078 |
| 2025-08-06 | 0.449017 |
| 2025-08-07 | 0.448446 |
| 2025-08-08 | 0.449106 |
| 2025-08-09 | 0.45196 |
| 2025-08-10 | 0.453994 |
| 2025-08-11 | 0.450824 |
| 2025-08-12 | 0.457212 |
| 2025-08-13 | 0.456812 |
| 2025-08-14 | 0.458444 |
| 2025-08-15 | 0.459261 |
| 2025-08-16 | 0.45919 |
| 2025-08-17 | 0.460926 |
| 2025-08-18 | 0.460471 |
| 2025-08-19 | 0.460042 |
| 2025-08-20 | 0.459027 |
| 2025-08-21 | 0.457188 |
| 2025-08-22 | 0.45764 |
| 2025-08-23 | 0.456012 |
| 2025-08-24 | 0.456547 |
| 2025-08-25 | 0.458189 |
| 2025-08-26 | 0.457903 |
| 2025-08-27 | 0.45899 |
| 2025-08-28 | 0.459002 |
| 2025-08-29 | 0.460191 |
| 2025-08-30 | 0.459908 |
| 2025-08-31 | 0.461183 |
| 2025-09-01 | 0.460735 |
| 2025-09-02 | 0.460684 |
| 2025-09-03 | 0.461796 |
| 2025-09-04 | 0.459587 |
| 2025-09-05 | 0.459803 |
| 2025-09-06 | 0.459935 |
| 2025-09-07 | 0.458873 |
| 2025-09-08 | 0.457439 |
| 2025-09-09 | 0.460487 |
| 2025-09-10 | 0.461213 |
| 2025-09-11 | 0.460285 |
| 2025-09-13 | 0.461464 |
| 2025-09-14 | 0.460671 |
| 2025-09-15 | 0.461405 |
| 2025-09-16 | 0.461115 |
| 2025-09-17 | 0.461107 |
| 2025-09-18 | 0.463229 |
| 2025-09-19 | 0.462842 |
| 2025-09-20 | 0.462695 |
| 2025-09-21 | 0.463201 |
| 2025-09-22 | 0.460909 |
| 2025-09-23 | 0.45956 |
| 2025-09-24 | 0.460058 |
| 2025-09-25 | 0.459925 |
| 2025-09-26 | 0.45934 |
| 2025-09-27 | 0.458169 |
| 2025-09-28 | 0.457998 |
| 2025-09-29 | 0.458848 |
| 2025-09-30 | 0.458785 |
| 2025-10-01 | 0.45884 |
| 2025-10-02 | 0.459665 |
| 2025-10-03 | 0.459403 |
| 2025-10-04 | 0.458197 |
| 2025-10-05 | 0.458634 |
| 2025-10-06 | 0.457131 |
| 2025-10-07 | 0.458161 |
| 2025-10-08 | 0.458873 |
| 2025-10-09 | 0.458594 |
| 2025-10-10 | 0.454887 |
| 2025-10-11 | 0.451246 |
| 2025-10-12 | 0.451618 |
| 2025-10-13 | 0.45221 |
| 2025-10-14 | 0.452154 |
| 2025-10-15 | 0.451758 |
| 2025-10-16 | 0.452937 |
| 2025-10-17 | 0.453557 |
| 2025-10-18 | 0.453978 |
| 2025-10-19 | 0.454043 |
| 2025-10-20 | 0.453636 |
| 2025-10-21 | 0.452268 |
| 2025-10-22 | 0.451637 |
| 2025-10-23 | 0.450511 |
| 2025-10-24 | 0.451499 |
| 2025-10-25 | 0.451825 |
| 2025-10-26 | 0.449618 |
| 2025-10-27 | 0.450019 |
| 2025-10-28 | 0.449027 |
| 2025-10-29 | 0.449941 |
| 2025-10-30 | 0.450695 |
| 2025-10-31 | 0.451963 |
| 2025-11-01 | 0.450269 |
| 2025-11-02 | 0.450566 |
| 2025-11-03 | 0.450372 |
| 2025-11-04 | 0.450697 |
| 2025-11-05 | 0.449235 |
| 2025-11-06 | 0.448117 |
| 2025-11-07 | 0.448143 |
| 2025-11-08 | 0.449142 |
| 2025-11-09 | 0.448645 |
| 2025-11-10 | 0.450445 |
| 2025-11-11 | 0.451213 |
| 2025-11-12 | 0.45148 |
| 2025-11-13 | 0.452016 |
| 2025-11-14 | 0.451956 |
| 2025-11-15 | 0.451914 |
| 2025-11-16 | 0.452882 |
| 2025-11-17 | 0.453407 |
| 2025-11-18 | 0.45249 |
| 2025-11-19 | 0.452101 |
| 2025-11-20 | 0.450886 |
| 2025-11-21 | 0.450999 |
| 2025-11-22 | 0.447625 |
| 2025-11-23 | 0.44744 |
| 2025-11-24 | 0.446654 |
| 2025-11-25 | 0.446833 |
| 2025-11-26 | 0.446867 |
| 2025-11-27 | 0.4474 |
| 2025-11-28 | 0.447469 |
| 2025-11-29 | 0.450372 |
| 2025-11-30 | 0.450858 |
| 2025-12-01 | 0.453021 |
| 2025-12-02 | 0.451934 |
| 2025-12-03 | 0.451044 |
| 2025-12-04 | 0.451135 |
| 2025-12-05 | 0.450786 |
| 2025-12-06 | 0.450464 |
| 2025-12-07 | 0.450994 |
| 2025-12-08 | 0.450404 |
| 2025-12-09 | 0.451722 |
| 2025-12-11 | 0.450953 |
| 2025-12-12 | 0.450638 |
| 2025-12-13 | 0.452481 |
| 2025-12-14 | 0.452834 |
| 2025-12-15 | 0.453695 |
| 2025-12-16 | 0.453923 |
| 2025-12-17 | 0.454479 |
| 2025-12-18 | 0.454155 |
| 2025-12-19 | 0.454356 |
| 2025-12-20 | 0.453472 |
| 2025-12-21 | 0.453415 |
| 2025-12-22 | 0.452847 |
| 2025-12-23 | 0.453252 |
| 2025-12-24 | 0.454849 |
| 2025-12-25 | 0.455696 |
| 2025-12-26 | 0.455668 |
| 2025-12-27 | 0.455794 |
| 2025-12-28 | 0.456875 |
| 2025-12-29 | 0.456027 |
| 2025-12-30 | 0.45727 |
| 2025-12-31 | 0.456932 |
| 2026-01-01 | 0.456176 |
| 2026-01-02 | 0.45627 |
| 2026-01-03 | 0.456172 |
| 2026-01-04 | 0.455793 |
| 2026-01-05 | 0.455112 |
| 2026-01-06 | 0.45548 |
| 2026-01-07 | 0.454112 |
| 2026-01-08 | 0.45424 |
| 2026-01-09 | 0.457281 |
| 2026-01-10 | 0.457037 |
| 2026-01-11 | 0.454639 |
| 2026-01-12 | 0.457029 |
| 2026-01-13 | 0.455086 |
| 2026-01-14 | 0.454038 |
| 2026-01-15 | 0.44941 |
| 2026-01-16 | 0.449055 |
| 2026-01-17 | 0.448059 |
| 2026-01-18 | 0.448824 |
| 2026-01-19 | 0.447539 |
| 2026-01-20 | 0.449274 |
| 2026-01-21 | 0.450159 |
| 2026-01-22 | 0.451346 |
| 2026-01-23 | 0.450991 |
| 2026-01-24 | 0.450878 |
| 2026-01-25 | 0.45068 |
| 2026-01-26 | 0.454332 |
| 2026-01-27 | 0.455853 |
| 2026-01-28 | 0.456081 |
| 2026-01-29 | 0.457116 |
| 2026-01-30 | 0.455868 |
| 2026-01-31 | 0.457866 |
| 2026-02-01 | 0.456308 |
| 2026-02-02 | 0.454554 |
| 2026-02-03 | 0.45358 |
| 2026-02-04 | 0.453962 |
| 2026-02-05 | 0.453127 |
| 2026-02-06 | 0.451181 |
| 2026-02-07 | 0.45126 |
| 2026-02-08 | 0.451441 |
| 2026-02-09 | 0.450745 |
| 2026-02-10 | 0.452375 |
| 2026-02-11 | 0.453026 |
| 2026-02-12 | 0.453952 |
| 2026-02-13 | 0.452348 |
| 2026-02-14 | 0.451695 |
| 2026-02-15 | 0.45239 |
| 2026-02-16 | 0.451836 |
| 2026-02-17 | 0.451817 |
| 2026-02-18 | 0.450993 |
| 2026-02-19 | 0.448922 |
| 2026-02-20 | 0.448119 |
| 2026-02-21 | 0.446677 |
| 2026-02-22 | 0.448029 |
| 2026-02-23 | 0.448017 |
| 2026-02-24 | 0.447839 |
| 2026-02-25 | 0.448878 |
| 2026-02-26 | 0.448742 |
| 2026-02-27 | 0.4479 |
| 2026-02-28 | 0.448248 |
| 2026-03-01 | 0.448468 |
| 2026-03-02 | 0.448697 |
| 2026-03-03 | 0.446378 |
| 2026-03-04 | 0.443244 |
| 2026-03-05 | 0.443051 |
| 2026-03-06 | 0.443642 |
| 2026-03-07 | 0.443572 |
| 2026-03-08 | 0.443702 |
| 2026-03-09 | 0.443207 |
| 2026-03-10 | 0.444136 |
| 2026-03-11 | 0.445769 |
| 2026-03-12 | 0.443114 |
| 2026-03-13 | 0.440524 |
| 2026-03-14 | 0.440116 |
| 2026-03-15 | 0.441849 |
| 2026-03-16 | 0.439534 |
| 2026-03-17 | 0.440665 |
| 2026-03-18 | 0.43985 |
| 2026-03-19 | 0.43718 |
| 2026-03-20 | 0.437092 |
| 2026-03-21 | 0.439942 |
| 2026-03-22 | 0.437754 |
| 2026-03-23 | 0.439508 |
| 2026-03-24 | 0.438499 |
| 2026-03-25 | 0.43841 |
| 2026-03-26 | 0.436765 |
| 2026-03-27 | 0.436449 |
| 2026-03-28 | 0.435705 |
| 2026-03-29 | 0.435763 |
| 2026-03-30 | 0.436195 |
| 2026-03-31 | 0.433871 |
| 2026-04-01 | 0.432255 |
| 2026-04-02 | 0.434334 |
| 2026-04-03 | 0.435377 |
| 2026-04-04 | 0.435317 |
| 2026-04-05 | 0.434367 |
| 2026-04-06 | 0.435667 |
| 2026-04-07 | 0.43581 |
| 2026-04-08 | 0.440489 |
| 2026-04-09 | 0.444264 |
| 2026-04-10 | 0.442985 |
| 2026-04-11 | 0.444034 |
| 2026-04-12 | 0.443981 |
| 2026-04-13 | 0.443981 |
| 2026-04-14 | 0.44773 |
| 2026-04-15 | 0.446437 |
| 2026-04-16 | 0.447092 |
| 2026-04-17 | 0.447496 |
| 2026-04-18 | 0.444875 |
| 2026-04-19 | 0.444882 |
| 2026-04-20 | 0.444926 |
| 2026-04-21 | 0.446678 |
| 2026-04-22 | 0.443736 |
| 2026-04-23 | 0.446195 |
| 2026-04-24 | 0.440623 |
| 2026-04-25 | 0.440236 |
| 2026-04-26 | 0.439612 |
| 2026-04-27 | 0.439612 |
| 2026-04-28 | 0.441644 |
| 2026-04-29 | 0.441752 |
| 2026-04-30 | 0.443794 |
| 2026-05-01 | 0.443409 |
| 2026-05-02 | 0.443409 |
| 2026-05-03 | 0.443409 |
| 2026-05-04 | 0.443409 |
| 2026-05-05 | 0.443881 |
| 2026-05-06 | 0.442161 |
| 2026-05-07 | 0.444066 |
| 2026-05-08 | 0.443828 |
| 2026-05-09 | 0.446488 |
| 2026-05-10 | 0.446488 |
| 2026-05-11 | 0.446488 |
| 2026-05-12 | 0.445183 |
| 2026-05-14 | 0.444829 |
| 2026-05-15 | 0.44189 |
| 2026-05-16 | 0.440967 |
| 2026-05-17 | 0.442909 |
| 2026-05-18 | 0.440976 |
| 2026-05-19 | 0.440528 |
| 2026-05-20 | 0.44054 |
| 2026-05-21 | 0.43859 |
| 2026-05-23 | 0.439488 |
| 2026-05-24 | 0.439245 |
| 2026-05-25 | 0.44096 |
| 2026-05-26 | 0.439609 |
| 2026-05-27 | 0.440387 |
| 2026-05-28 | 0.439884 |
| 2026-05-29 | 0.44052 |
| 2026-05-30 | 0.440716 |
| 2026-05-31 | 0.440096 |
| 2026-06-01 | 0.440534 |
| 2026-06-02 | 0.441849 |
| 2026-06-03 | 0.441251 |
| 2026-06-04 | 0.440006 |
| 2026-06-05 | 0.440092 |
| 2026-06-06 | 0.44071 |
| 2026-06-09 | 0.437873 |
| 2026-06-10 | 0.438327 |
| 2026-06-11 | 0.438047 |
| 2026-06-12 | 0.438595 |
| 2026-06-13 | 0.438503 |
| 2026-06-14 | 0.437332 |
| 2026-06-15 | 0.43739 |
| 2026-06-16 | 0.43843 |
| 2026-06-17 | 0.437107 |
| 2026-06-18 | 0.437528 |
| 2026-06-19 | 0.436411 |
| 2026-06-20 | 0.436371 |
| 2026-06-21 | 0.433481 |
| 2026-06-22 | 0.434224 |
| 2026-06-23 | 0.432778 |
| 2026-06-24 | 0.432856 |
| 2026-06-25 | 0.431796 |
| 2026-06-26 | 0.430881 |
| 2026-06-27 | 0.430871 |
| 2026-06-28 | 0.430574 |
| 2026-06-29 | 0.429873 |
| 2026-06-30 | 0.431954 |
| 2026-07-01 | 0.431875 |
| 2026-07-02 | 0.431243 |
| 2026-07-03 | 0.431737 |
| 2026-07-04 | 0.433723 |
| 2026-07-05 | 0.432374 |
| 2026-07-06 | 0.433668 |
| 2026-07-07 | 0.433269 |
| 2026-07-08 | 0.433032 |
| 2026-07-09 | 0.434229 |
| 2026-07-10 | 0.434711 |
| 2026-07-11 | 0.434236 |
| 2026-07-12 | 0.434311 |
| 2026-07-13 | 0.433554 |
| 2026-07-14 | 0.434364 |
| 2026-07-15 | 0.43361 |
| 2026-07-16 | 0.435396 |
| 2026-07-17 | 0.434257 |
| 2026-07-18 | 0.433807 |
| 2026-07-19 | 0.434732 |
| 2026-07-20 | 0.434271 |
| 2026-07-21 | 0.433605 |
| 2026-07-22 | 0.433629 |
| 2026-07-23 | 0.433902 |
| 2026-07-24 | 0.435555 |
| 2026-07-25 | 0.434063 |
| 2026-07-26 | 0.433582 |
| 2026-07-27 | 0.432132 |
| 2026-07-28 | 0.43358 |
| 2026-07-29 | 0.432115 |
| 2026-07-30 | 0.432935 |
| 2026-07-31 | 0.434336 |
| 2026-08-01 | 0.437577 |
| 2026-08-02 | 0.435848 |
| 2026-08-03 | 0.437389 |
| 2026-08-04 | 0.436746 |
| 2026-08-05 | 0.436077 |
| 2026-08-06 | 0.439596 |
| 2026-08-07 | 0.43812 |
| 2026-08-08 | 0.438793 |
| 2026-08-09 | 0.438898 |
| 2026-08-10 | 0.439387 |
| 2026-08-11 | 0.438789 |
| 2026-08-12 | 0.439524 |
| 2026-08-13 | 0.440048 |
| 2026-08-14 | 0.440926 |
| 2026-08-15 | 0.440127 |
| 2026-08-16 | 0.440789 |
| 2026-08-17 | 0.440553 |
| 2026-08-18 | 0.442964 |
| 2026-08-20 | 0.444028 |
| 2026-08-21 | 0.444067 |
| 2026-08-22 | 0.443359 |
| 2026-08-23 | 0.444978 |
| 2026-08-24 | 0.442802 |
| 2026-08-25 | 0.441712 |
| 2026-08-26 | 0.44182 |
| 2026-08-27 | 0.441461 |
| 2026-08-28 | 0.445869 |
| 2026-08-29 | 0.441436 |
| 2026-08-30 | 0.441206 |
| 2026-08-31 | 0.441412 |
| 2026-09-01 | 0.445502 |
| 2026-09-02 | 0.44091 |
| 2026-09-03 | 0.440724 |
| 2026-09-04 | 0.441615 |
| 2026-09-05 | 0.443297 |
| 2026-09-06 | 0.442126 |
| 2026-09-07 | 0.443086 |
| 2026-09-08 | 0.443056 |
| 2026-09-09 | 0.443518 |
| 2026-09-10 | 0.442139 |
| 2026-09-11 | 0.441706 |
| 2026-09-12 | 0.441076 |
| 2026-09-13 | 0.442564 |
| 2026-09-14 | 0.440654 |
| 2026-09-15 | 0.438891 |
| 2026-09-16 | 0.439186 |
| 2026-09-17 | 0.436911 |
| 2026-09-18 | 0.43462 |
| 2026-09-19 | 0.434476 |
| 2026-09-20 | 0.435558 |
| 2026-09-21 | 0.434635 |
| 2026-09-22 | 0.434563 |
| 2026-09-23 | 0.434013 |
| 2026-09-24 | 0.434315 |
| 2026-09-25 | 0.434191 |
| 2026-09-26 | 0.431548 |
| 2026-09-27 | 0.431389 |
| 2026-09-28 | 0.430089 |
| 2026-09-30 | 0.430349 |
| 2026-10-02 | 0.430065 |
| 2026-10-03 | 0.429122 |
| 2026-10-05 | 0.427999 |
| 2026-10-06 | 0.42581 |
| 2026-10-07 | 0.428209 |
| 2026-10-08 | 0.429523 |
| 2026-10-09 | 0.428328 |
| 2026-10-10 | 0.42735 |
| 2026-10-11 | 0.427249 |
| 2026-10-12 | 0.42669 |
| 2026-10-13 | 0.428082 |
| 2026-10-14 | 0.427221 |
| 2026-10-15 | 0.427148 |
| 2026-10-16 | 0.425519 |
| 2026-10-17 | 0.42625 |
| 2026-10-18 | 0.426787 |
High
0.46323
Low
0.40933
Average
0.44043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MDL/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
MDL/GTQ API questions
How do I get the MDL/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MDL¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MDL/GTQ rate in rates.GTQ.
How far back does MDL/GTQ historical data go?
Daily MDL/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MDL/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.